20140912匯率 - 旅遊

By Ivy
at 2014-09-12T09:06

Table of Contents

2014/09/12 匯率

最新匯率： 0.28280
更新時間： 15:07

歷史匯率：

09:01 0.28280
09:16 0.28270
09:33 0.28260
09:47 0.28240
09:54 0.28270
10:14 0.28270
10:16 0.28250
10:37 0.28260
11:21 0.28230
13:08 0.28280
14:38 0.28290

臺灣銀行牌告匯率連結：http://ppt.cc/DwAo

--

Tags: 旅遊

All Comments

By Hardy
at 2014-09-16T01:40

狂瀉阿~~~~~

By Elma
at 2014-09-17T01:01

請繼續下降....

By Hamiltion
at 2014-09-17T09:29

0.2792了！好想換

By Thomas
at 2014-09-18T03:29

難道0.27真的不遠了嗎?? 0.0

By Hedwig
at 2014-09-20T16:20

OH MY GOD~~~~繼續往下衝啊!!!!!

By Heather
at 2014-09-23T14:57

一直烙賽太早換了

By Daph Bay
at 2014-09-23T23:58

好奇0.279開頭哪裡看到的...台銀還在0.28啊....

By Todd Johnson
at 2014-09-25T20:31

台銀網銀0.28144

By Kyle
at 2014-09-29T16:26

抱歉，我是用中間價換的，永豐也快了

By James
at 2014-10-01T23:37

破0.28再說~~~~

By Anthony
at 2014-10-03T19:49

這波好扯沒有極限

By Oscar
at 2014-10-08T03:01

0.279馬上換個2W臺幣不管漲跌都不會虧太多

By Delia
at 2014-10-08T07:05

國泰網銀成交0.2809

By Connor
at 2014-10-08T09:36

台銀0.2819了，吐血......

By Jacky
at 2014-10-12T01:04

0.25 馬上到日本買唉鳳6

By Todd Johnson
at 2014-10-14T01:03

期待0.27多

By Agatha
at 2014-10-16T21:26

為什麼EASY購都低不下0.28228...是說夠低也該滿足了嗎XD

By Belly
at 2014-10-19T21:35

請繼續往下~~!!

By George
at 2014-10-23T15:24

剛0.288時,幫換4W全縮哈了,差了1300元臺幣,扯XD

By Isabella
at 2014-10-24T14:42

昨天先去兆豐存30萬台幣了~ 等.27x就來全換

By Frederic
at 2014-10-27T06:35

0.28208!
EASY購

By Hedwig
at 2014-10-28T03:48

台北富邦即期0.2815了，好心動

By Robert
at 2014-11-01T12:23

0.29換2萬,0.28換2萬,接下來0.27再換2萬就全集到了!

By Harry
at 2014-11-01T13:39

是說...也沒什麼好開心的就是了orz

By Zenobia
at 2014-11-05T20:07

看來是要把明年旅費10萬台幣花了 ˊ_>ˋ

By Donna
at 2014-11-08T15:03

By Necoo
at 2014-11-10T11:49

日/美已經來到107 應該還會下探到110

By Valerie
at 2014-11-13T15:57

EASY購0.28198 今天0.27有希望哦~~~

By Agnes
at 2014-11-14T09:57

0.28198 台銀線上

By Freda
at 2014-11-15T07:40

到0.27想再換!!

By Harry
at 2014-11-19T22:57

快到0.27吧!

By Yedda
at 2014-11-24T13:36

第一次看到這麼漂亮的匯率文XDDDDDD

By Ivy
at 2014-11-27T23:48

降吧降吧~~

By Quanna
at 2014-11-29T14:52

好掙扎...不知要不要換!!

By Ursula
at 2014-12-01T01:40

等27

By Ophelia
at 2014-12-02T01:33

手頭36萬日幣0.293075,跟0.2820大概差4000台,以及每月損
失的10萬台定存利息,算一算到明年出旅前要想辦法賺5000台

By Annie
at 2014-12-04T21:41

可惡想換！

By Belly
at 2014-12-05T02:31

又忘記帶印章沒辦法換...等禮拜一～～～

By Catherine
at 2014-12-09T07:17

為什麼需要印章阿@@?

By Hedda
at 2014-12-09T21:25

樓上可以用台銀網路填單先轉帳再領阿

By Sandy
at 2014-12-13T23:54

我也好想換呀~~~>"<...

By Catherine
at 2014-12-14T14:48

附近只有華泰 0.2831

By Anonymous
at 2014-12-16T07:53

前天換30萬日跟今天就差了快一千，吐血

By Yuri
at 2014-12-16T20:11

理論上一直買日幣~日幣會升，還降表示大家買的還不夠多

By Ida
at 2014-12-20T16:17

來吧 0.27

By Jessica
at 2014-12-23T00:15

理論ww

By George
at 2014-12-23T11:46

109是極限了吧

By Lauren
at 2014-12-27T20:31

前陣子.2899就全梭了0rz 可惡! 怒買攤平

By Odelette
at 2014-12-30T07:39

日幣沒有極限~~~~

By Joseph
at 2014-12-30T16:12

兆豐旅支0.2816

By Jacky
at 2015-01-01T14:14

美金兌日幣以前曾經 1:147
不貪心 1:125就好 ~~~~

By Faithe
at 2015-01-05T18:05

0.28114 台銀線上

By Delia
at 2015-01-06T16:07

怒

By Olivia
at 2015-01-08T11:34

在0.28180左右徘徊.....快繼續跌啊

By Ula
at 2015-01-12T05:10

109時會有買賣壓,然後就看日本政府政策是不是只到110
我自己的策略就是美元兌日圓109時做最後一次買進攤平匯率

By Madame
at 2015-01-13T18:45

下星期就要踏上日本了，這匯率好爽啊

By Kama
at 2015-01-16T05:06

哇哇哇！

By Andy
at 2015-01-16T16:18

太誇張了，之前換0.290，這匯率是要逼我再去一次

By Elma
at 2015-01-18T15:58

現在美日圓107 會到多高呢:) 中秋前換20萬日現損千元

By Tom
at 2015-01-22T13:09

.29x左右換了一堆,現在都不太想算損多少了...

By Christine
at 2015-01-25T16:11

0.26 不遠了!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

By Rachel
at 2015-01-27T02:09

樓上嚇死我了!! 台銀線上0.282小升

By Wallis
at 2015-01-29T23:05

從0.291開始一路換到現在~換完就跌不知道還要不要繼續

By Ivy
at 2015-01-31T20:19

支持樓上繼續換造福其他人XD

By Ula
at 2015-02-04T04:36

崩崩崩

By Wallis
at 2015-02-05T18:11

好後悔前陣子折扣季連線買太多搞得現在能換的台幣不多…

By Ivy
at 2015-02-10T07:51

越來越低噎

By Faithe
at 2015-02-13T06:07

兆豐旅支又掉囉0.2814

By Suhail Hany
at 2015-02-16T08:47

0.294換了五萬台幣，月底要出發去日本，哭哭...

By Xanthe
at 2015-02-18T16:51

要換50w，忍！

By Edward Lewis
at 2015-02-20T04:35

廣場協議之前日/美是250:1 現在107根本是小兒科

By Ina
at 2015-02-23T12:58

0.288換了一半 QAQ 我忍~~0.27快來立馬換

By Ophelia
at 2015-02-26T10:05

哇～真的沒有極限耶！五分鐘看一次都有小幅度往下

By Daniel
at 2015-03-01T09:40

我這筆也要換50W不知道何時下手好XD

By Genevieve
at 2015-03-01T18:45

By Annie
at 2015-03-03T12:51

每天都便宜~~~

By Una
at 2015-03-04T17:23

0.2815 11:37

By Skylar Davis
at 2015-03-07T12:48

0.28188 easy購

By Irma
at 2015-03-10T18:59

我也是 29換兩萬 28換兩萬的人…囧

By Donna
at 2015-03-11T02:33

0.2795 先換一咪咪 0.275快來啊~~ A_A

By Noah
at 2015-03-13T08:45

請問0.2795是哪邊換的~

By Catherine
at 2015-03-16T08:13

好像是有的銀行行員換匯可以用中間價

By Brianna
at 2015-03-19T23:25

微漲回來了感覺....

By Hardy
at 2015-03-21T15:01

換匯用中價+1 0.278

By Kelly
at 2015-03-26T04:49

日幣兌美元是持續下跌的但台幣兌美元今天也在跌

By Gilbert
at 2015-03-27T11:43

0.275 找我親戚(行員)換的

By Hardy
at 2015-03-31T17:06

換了好多，猶豫要不要再換@@

By Ingrid
at 2015-04-02T01:38

我也好想有親戚行員喔QQ

By Madame
at 2015-04-02T17:28

我也想要+1 QQ

By Olivia
at 2015-04-03T11:58

羨慕QQ~~

By Victoria
at 2015-04-05T01:27

0.25不遠了!!!!!

By Kelly
at 2015-04-06T04:28

等0.27！快來吧！

By Leila
at 2015-04-08T13:56

當初0.29就換我難過XDDD

By Oscar
at 2015-04-09T23:17

怒阿 0.291換的

By Kumar
at 2015-04-13T08:05

台銀一直漲QAQ!!!

By Liam
at 2015-04-13T15:03

看是不是開始干預了，不然就央行拉尾盤吧～

By Vanessa
at 2015-04-16T10:00

每天最好換匯時間都是早上下午好像都會漲

By Carol
at 2015-04-18T19:31

中午兆豐換0.2818,憑竹科園區識別證還有優惠

By Selena
at 2015-04-21T16:54

←在0.3828時換了好幾萬的傻子 (還以為會繼續漲... QQ)

By Brianna
at 2015-04-25T23:16

中價買+1，行員的微薄福利QQ

By Franklin
at 2015-04-29T20:09

站提款機旁看個ptt匯率文而已又小漲我怒!!!

By Frederica
at 2015-05-01T00:07

台幣沒有動啊是日圓再微漲跟央行沒關係....

By Harry
at 2015-05-04T20:46

阿~~~~

By Callum
at 2015-05-06T11:28

開始小跌了!!!繼續下降啊~~

By Kristin
at 2015-05-08T11:14

請問amber竹科優惠哪裡有資訊?

By Damian
at 2015-05-12T11:11

台幣日幣的匯率要看兩者對美金的關係吧

By Edith
at 2015-05-12T16:04

台幣對美金沒什麼變的話,那就是日幣跟美金有波動

By Megan
at 2015-05-13T12:47

抱歉中午打錯字 0.2795找我親親行員換的我在等0.275
希望年底前能看到0.275這個數字啊 A_A

By Megan
at 2015-05-16T13:44

剛剛在某版看到有人要用0.2810賣1百萬日幣

By Yuri
at 2015-05-17T15:55

0.2819 ~兆豐

By Caroline
at 2015-05-19T19:00

用0.281賣日幣?!怎麼可能...

By Hazel
at 2015-05-24T06:31

怎麼會不可能今天花旗的賣出價都到0.281過了

By Oscar
at 2015-05-25T21:37

而且中間價也已經低於這個數字，銀行行員買來現賣都賺

By Necoo
at 2015-05-28T01:14

我就在想中間差那就有賺但他當初買的應該不止吧...
還是行

By Lily
at 2015-05-29T17:31

員真的可以拿到這麼低的價格～好好喔~

By Linda
at 2015-05-30T18:29

不過行員應該是有一定限制的~至少拿來賺差價應該是不行

By Odelette
at 2015-06-02T09:45

小額不要太大就當成行員自己換來出遊用這樣

By Joseph
at 2015-06-05T14:45

不要急，這波貶值先看110日元，明年消費稅提高到10%時，再一
次貶到120日元

By Daph Bay
at 2015-06-08T21:47

如此安倍才能扭轉日本的通貨緊縮

By Oliver
at 2015-06-09T05:05

明年才要去玩的不用一窩蜂，到時候妳會哭死

By Anthony
at 2015-06-13T23:52

直接刷卡最滑算，不用去猜低點

By Yuri
at 2015-06-15T01:30

有興趣請拿日元對美元的月線圖去問玩股票的朋友，看看目標價
是哪

By Ivy
at 2015-06-15T15:52

今日匯率文真認真~

By Rebecca
at 2015-06-19T19:56

喜歡今天的匯率文!!!

By Franklin
at 2015-06-23T05:04

天啊真用心是不是以後會有長條圖了XD

By Delia
at 2015-06-24T19:39

其實現在也算蠻低的了，慢慢一點一點換，雖然上面Z

By Queena
at 2015-06-25T22:26

大的分析很精闢，但誰知道明年跌到120日元時台幣會不

By Enid
at 2015-06-27T19:43

會升值抵消，總之匯率本來就不可能買到最低的，因為
沒人知道何時最低

By Belly
at 2015-06-30T19:29

樓上中肯，衝了

By Connor
at 2015-07-05T15:10

下午去台銀聽到櫃台閒聊說今天換出去六七百萬日幣

By Queena
at 2015-07-08T09:04

萬元鈔都被換光

By Ingrid
at 2015-07-08T20:04

七百萬日幣也不過才七百張萬元大鈔還不到台幣200萬台
銀有這麼遜嗎?

By Carolina Franco
at 2015-07-12T21:39

如果是一家分行就六七百萬感覺還蠻多的耶

By Callum
at 2015-07-17T06:28

我家附近的台灣銀行也是前幾天現鈔都換完了XD

By Zenobia
at 2015-07-22T04:38

所以建議明年過年出國的人再等等嗎？QQ好猶豫阿

By Una
at 2015-07-22T22:15

日本一直印鈔票匯率就可以貶啦

By Freda
at 2015-07-23T03:33

老實說，台幣跟著貶值的機率頗高，因為美元升息，外資今年大
買超，台股處於高點，但台幣貶幅一定不會這麼激烈，到32央行
就會干預了。匯率只要沒有禿鷹在對做，其實都是被各國央行所
控制

By Delia
at 2015-07-24T14:10

台幣到今年選舉前，央行應該不容許有大變動的，所以現在就看
日元表演即可。

By Damian
at 2015-07-26T21:42

所以依樓上大大的意思，應該是說現在還是可以買一些

By Skylar DavisLinda
at 2015-07-27T14:05

一間分行就換掉了六七百萬日幣台灣有多少間台銀.....

By Tracy
at 2015-07-30T04:20

這是很驚人的量耶小姐聽到我要換日幣還忍不住笑了

By Damian
at 2015-08-02T14:18

來放的，畢竟到了明年央行不可能看到日元一直跌到120
日元兌1美元，還完全沒動作的

By Quanna
at 2015-08-07T11:06

反正怕的就分批換分散成本阿

By Ophelia
at 2015-08-09T07:30

推樓上，換外幣正確來說分批換是最好的

By Caroline
at 2015-08-12T21:11

一直會跌的東西何必先買來放?要用到再買即可。要先買來放的是
未來會漲的東西，例如美元

By Belly
at 2015-08-13T04:37

操作股票也是如此，散戶越攤越平，贏家是買未來會漲的股票

By Skylar Davis
at 2015-08-16T18:08

只是去日本旅遊的.換個十萬日幣也夠了

By Jacky
at 2015-08-19T08:42

0.29到0.28不過就是一千元而已.早換晚換沒差多少...

By Belly
at 2015-08-20T16:50

我覺得應該很多人都會換超過十萬吧XD

By Skylar Davis
at 2015-08-21T16:05

為什麼要買來放…… 嗯因為上禮拜有人說會漲XD

By Olga
at 2015-08-25T15:10

一直會跌何必買來放？匯率如果有這麼簡單預測就不是
匯率了

By Genevieve
at 2015-08-26T17:37

而且不可能一直跌，過往日幣也不是一直跌啊，

By Elvira
at 2015-08-29T18:27

實在不想吐嘲但美元未來會漲？看看美元兌台幣現在多
少

By Noah
at 2015-09-02T23:14

以前有到35現在要到32都很難了，等於以前買的都賠

By Thomas
at 2015-09-07T20:07

我還有去年換的19000日幣在,完全不想這時換回來,差太多

By Kama
at 2015-09-12T02:33

反正是要換來用的，分批換也安心些，不然像之前在0.39才

By Edwina
at 2015-09-15T21:45

要換來花，對比現在真的欲哭無淚，當初我換了五十萬日幣

By Zanna
at 2015-09-19T19:06

先換到自己可以接受的匯率，到時候漲了花得更開心

By Lucy
at 2015-09-21T06:21

真那麼厲害預測穩賺...就全梭家當了:P 想換就換,不想

By Oscar
at 2015-09-26T06:13

先換就晚點換..自己評估好:P 平常心看待~也換過0.39x

By Ethan
at 2015-09-30T17:07

快往0.27邁進吧

By Elizabeth
at 2015-10-01T20:25

卡位+1!!謝謝H大~

ICOCA套票坐南海電鐵

By Regina
at 2014-09-12T07:51

如題，ICOCA的來回票可以搭南海電鐵回機場嗎？還是只能搭Jr到天王寺轉haruka? 感謝各位回覆! -- Sent from my Android - ...

六厘舍、無敵家、一蘭在tabelog

By Una
at 2014-09-12T01:18

山元麵藏在上面4.16分，排隊要排好幾個小時炸雞肉是不錯啦，但是主角烏龍麵，比較起來南禪寺附近一家沒幾個人排隊的小店的烏龍麵我還覺得比較好吃這小店也不過3.06分而已這分數參考參考就好 ※ 引述《halfwing13 (伽藍住人)》之銘言： : 剛才翻tabelog 2013的拉麵排行 : ...

關西自由行 Day13 通天閣-貓掌麵包

By Hamiltion
at 2014-09-12T00:09

----------------------------------------------------------- 圖文網誌版：http://wings30222.pixnet.net/blog/post/186821799 -------------------------------------- ...

提供給我旅遊優惠方案!!

By Anthony
at 2014-09-12T00:00

過陣子想到東南亞去走走，不然工作的壓力快把我壓垮了，不過我還是希望能夠越便宜越好…當然旅遊品質也不能 ...

日本關西自由行交通問題

By Emma
at 2014-09-12T00:00

1.想請問我到關西機場要到奈良是要買哪種票券到天王寺再轉車?2.行程是奈良-京都-大阪在京都和大阪也都還會在�� ...

20140912匯率 - 旅遊

All Comments

Related Posts