旅遊

20140916匯率 - 旅遊

Erin avatarErin · 2014-09-16

Table of Contents



2014/09/16 匯率


最新匯率： 0.28380
更新時間： 14:53


歷史匯率：

0.28340 09:02 09:40 0.28400 11:04 0.28400
0.28350 09:04 09:48 0.28390 11:25 0.28380
0.28360 09:09 10:02 0.28380 11:50 0.28400
0.28370 09:18 10:28 0.28380 12:51 0.28370
0.28390 09:36 10:53 0.28390 14:12 0.28390

臺灣銀行牌告匯率連結：http://ppt.cc/DwAo





--
旅遊

All Comments

James avatarJames2014-09-18
有推有降～
Dinah avatarDinah2014-09-23
推
Sandy avatarSandy2014-09-27
小漲@@
Quanna avatarQuanna2014-10-02
一開盤就拉高 昨天換了5萬0.2827 再降吧!!
Jake avatarJake2014-10-04
推
Andrew avatarAndrew2014-10-06
推～～
Rae avatarRae2014-10-11
搶第四！
Lauren avatarLauren2014-10-14
等0.27
Jake avatarJake2014-10-18
繼續等0.27 題外話～h大有中獎嗎？
Susan avatarSusan2014-10-18
樂透對了嗎？XD
Madame avatarMadame2014-10-22
快降吧！
Susan avatarSusan2014-10-27
推~~~
Oscar avatarOscar2014-10-30
樂透！
Susan avatarSusan2014-11-02
推!!!!
Daph Bay avatarDaph Bay2014-11-05
推有心
Elvira avatarElvira2014-11-09
推~
William avatarWilliam2014-11-11
推~
Rebecca avatarRebecca2014-11-13
幹 你沒中！？我褲子都脫了你跟我說沒中？！
Kama avatarKama2014-11-13
推
Enid avatarEnid2014-11-17
推
Quintina avatarQuintina2014-11-21
好在昨天即期0.2818就先換了
Tom avatarTom2014-11-23
推
Isla avatarIsla2014-11-28
推
Brianna avatarBrianna2014-11-28
推
Rebecca avatarRebecca2014-11-29
有心有推
Emma avatarEmma2014-12-03
推
Odelette avatarOdelette2014-12-04
推，大心！
Lauren avatarLauren2014-12-09
推~
Una avatarUna2014-12-12
推推
Adele avatarAdele2014-12-15
推～～
Bennie avatarBennie2014-12-17
推
Agnes avatarAgnes2014-12-18
推
Dorothy avatarDorothy2014-12-19
推一個~
Madame avatarMadame2014-12-19
沒中獎...就推爆讓匯率再低點吧~哈哈
Hamiltion avatarHamiltion2014-12-20
推
Margaret avatarMargaret2014-12-23
推
Gary avatarGary2014-12-25
推
Jack avatarJack2014-12-26
推
Iris avatarIris2014-12-29
推~
Charlie avatarCharlie2015-01-03
推~
Sierra Rose avatarSierra Rose2015-01-07
推
Blanche avatarBlanche2015-01-08
推一個！
Donna avatarDonna2015-01-10
有圖有推
Michael avatarMichael2015-01-12
推 H大有心~~
Frederic avatarFrederic2015-01-16
推～
Ula avatarUla2015-01-18
推，怎麼漲上來了，明天一定要降啊啊啊啊
Elvira avatarElvira2015-01-21
這推文數會不會讓人以為匯率又降了XD
Frederica avatarFrederica2015-01-25
推！h大下次一定中
Liam avatarLiam2015-01-26
推
Doris avatarDoris2015-01-28
推~~
Steve avatarSteve2015-02-01
推推～
Anonymous avatarAnonymous2015-02-03
推～
Hedy avatarHedy2015-02-05
可能是新聞報下去一堆人在收所以漲了吧(暈
Ula avatarUla2015-02-06
往上爬了,還沒換~~~~
Doris avatarDoris2015-02-08
又要暴了嗎XDDDD
David avatarDavid2015-02-10
推! 祝你下次中獎
Victoria avatarVictoria2015-02-13
推
Enid avatarEnid2015-02-16
推 QQ
Iris avatarIris2015-02-16
看推文以為爆低了哈哈
Harry avatarHarry2015-02-17
推
Connor avatarConnor2015-02-19
推
Margaret avatarMargaret2015-02-22
謝謝好心！
Una avatarUna2015-02-26
推推
Belly avatarBelly2015-02-28
推
Annie avatarAnnie2015-03-01
推
Dora avatarDora2015-03-03
推～
Catherine avatarCatherine2015-03-05
快降吧～
Edwina avatarEdwina2015-03-09
推～
Emma avatarEmma2015-03-14
推～日幣在降點吧～
Joe avatarJoe2015-03-15
推！！！！
Rosalind avatarRosalind2015-03-18
快降~~
Faithe avatarFaithe2015-03-21
推~~
Michael avatarMichael2015-03-25
集氣降QQ
Bennie avatarBennie2015-03-26
推
Lauren avatarLauren2015-03-28
推~
Blanche avatarBlanche2015-03-30
推
Caitlin avatarCaitlin2015-04-02
推！~~
Isla avatarIsla2015-04-02
推~~
Lauren avatarLauren2015-04-04
推
Barb Cronin avatarBarb Cronin2015-04-06
推
Caroline avatarCaroline2015-04-08
推~~日幣緩緩上升中
Sarah avatarSarah2015-04-09
推~
Brianna avatarBrianna2015-04-12
有推有降
Todd Johnson avatarTodd Johnson2015-04-13
快推！
Caitlin avatarCaitlin2015-04-17
有推有降
Sandy avatarSandy2015-04-21
推
Lucy avatarLucy2015-04-24
推~
Elizabeth avatarElizabeth2015-04-28
有笑有推！說好的0.27快來啊~~~
Heather avatarHeather2015-04-29
美日圓是貶的 今天應該是會往上小漲 如果照美日圓兌換
Eartha avatarEartha2015-04-29
幫推
Margaret avatarMargaret2015-05-01
推
Daph Bay avatarDaph Bay2015-05-06
推~
Skylar Davis avatarSkylar Davis2015-05-06
推推~有笑有推!
Audriana avatarAudriana2015-05-06
推~~~
Kelly avatarKelly2015-05-10
推大大^_^
Todd Johnson avatarTodd Johnson2015-05-14
推
Audriana avatarAudriana2015-05-19
有推有降
Hamiltion avatarHamiltion2015-05-22
YES
Rosalind avatarRosalind2015-05-26
一下就爆了XD
Leila avatarLeila2015-05-29
看推文數這麼多還以為日幣大跌QQ
Carolina Franco avatarCarolina Franco2015-06-03
已收到~謝謝h大!!!
Emily avatarEmily2015-06-05
推
Megan avatarMegan2015-06-07
快降吧
Anonymous avatarAnonymous2015-06-08
天啊 水漲船高~ 喔不~~~~~~~說好的0.27呢????
George avatarGeorge2015-06-10
推~再降再降吧
Freda avatarFreda2015-06-14
推>< 本想怒噓漲
Xanthe avatarXanthe2015-06-17
推h大
Hazel avatarHazel2015-06-18
一開盤推完再回來看還以為跌了XDDD不過還是感謝H大
Enid avatarEnid2015-06-23
怎麼漲了～～～禮拜六要出發了啊～～～～～
Damian avatarDamian2015-06-25
匯率文可以不要用這樣衝推文嗎= =有點..........
不要以為發了貢品文就這樣= =
Wallis avatarWallis2015-06-25
爆成這樣結果是漲= =
Gary avatarGary2015-06-29
才星期二而已
Erin avatarErin2015-07-01
好在前幾天有換即期0.2809的..XD..居然漲回來
Rachel avatarRachel2015-07-02
推
Irma avatarIrma2015-07-02
推~
Aaliyah avatarAaliyah2015-07-06
推～
Yedda avatarYedda2015-07-09
推 快降阿
Cara avatarCara2015-07-09
XD
Ivy avatarIvy2015-07-14
我也來推…
Andrew avatarAndrew2015-07-15
XDDDDDDDD
Ivy avatarIvy2015-07-18
推~~~
Olive avatarOlive2015-07-19
看到爆還以為0.27了哈哈哈哈 快降啊
Andy avatarAndy2015-07-24
今天又漲了對吧，之前我有說趁低的時候加減買
Ula avatarUla2015-07-26
就有一堆神預測說會一路跌不要買，現在那些神呢
Daph Bay avatarDaph Bay2015-07-27
推
Joe avatarJoe2015-08-01
錢咧QQ
Adele avatarAdele2015-08-02
以為0.27+1.............
Kyle avatarKyle2015-08-03
推好心 希望日幣在下降阿!!!
Edwina avatarEdwina2015-08-07
推
Mason avatarMason2015-08-09
推h大好心,日幣匯率再降吧!!
George avatarGeorge2015-08-11
日幣降阿阿阿阿
Ophelia avatarOphelia2015-08-16
! 等等等~
Odelette avatarOdelette2015-08-17
大家撐住
Lucy avatarLucy2015-08-18
推
David avatarDavid2015-08-21
感謝H大紅包~
Dorothy avatarDorothy2015-08-24
推
Gilbert avatarGilbert2015-08-25
感謝h大！
Erin avatarErin2015-08-27
有推有漲
Kama avatarKama2015-08-29
推
Irma avatarIrma2015-08-30
感謝H大紅包~
Lucy avatarLucy2015-09-02
推
Hardy avatarHardy2015-09-05
推~祝您下次中大獎!!!
Jacky avatarJacky2015-09-10
推!!
Zenobia avatarZenobia2015-09-13
推
Quintina avatarQuintina2015-09-16
推！
Tristan Cohan avatarTristan Cohan2015-09-18
推~祝您中大獎
Mason avatarMason2015-09-20
推
Bennie avatarBennie2015-09-23
推
Faithe avatarFaithe2015-09-23
推
Charlie avatarCharlie2015-09-25
推
William avatarWilliam2015-09-26
推
James avatarJames2015-09-27
推一個
Mia avatarMia2015-09-30
感謝推！剛剛發現我還差六萬円還沒換，趕快再跌啊！
Emily avatarEmily2015-10-01
幸好昨天已兌換
Kelly avatarKelly2015-10-03
居然又爬升了QQ
Yedda avatarYedda2015-10-04
推~~~~~~~~~~~~~~~
Rae avatarRae2015-10-08
推
James avatarJames2015-10-08
漲了
Valerie avatarValerie2015-10-10
推推
Yedda avatarYedda2015-10-11
昨天衝去換了ya
Olga avatarOlga2015-10-15
推
Belly avatarBelly2015-10-15
....準備要換就開始漲了Orz
Jacob avatarJacob2015-10-19
現在換其實跟之前比也不算高啦XD
Ophelia avatarOphelia2015-10-20
漲了...還沒換夠啊
Linda avatarLinda2015-10-25
其實才漲0.002左右啦XD
Dora avatarDora2015-10-29
推～
Belly avatarBelly2015-11-02
跌深反彈正常啦...在觀望幾天
Zora avatarZora2015-11-04
推
Zora avatarZora2015-11-07
推~
Mia avatarMia2015-11-08
推~~~~H大阿XDDDDD
Ethan avatarEthan2015-11-12
以為看到27，結果是漲
James avatarJames2015-11-17
推
Regina avatarRegina2015-11-17
推
Skylar Davis avatarSkylar Davis2015-11-22
推阿~~~~H大
Daph Bay avatarDaph Bay2015-11-25
拜託再跌啊....
Heather avatarHeather2015-11-30
推!!
Doris avatarDoris2015-12-03
推～～～
Emma avatarEmma2015-12-04
推
Blanche avatarBlanche2015-12-05
推
Catherine avatarCatherine2015-12-08
推跌啊！！！
Catherine avatarCatherine2015-12-09
推～ 快點跌阿!
Callum avatarCallum2015-12-11
快跌阿阿阿阿
Michael avatarMichael2015-12-14
進口商還在垂死掙扎嗎
Rebecca avatarRebecca2015-12-18
有笑有推
Ula avatarUla2015-12-21
推推推 下期會更好
Lauren avatarLauren2015-12-26
有推有降~~!!!希望到27~~
Queena avatarQueena2015-12-27
專業推XD
Aaliyah avatarAaliyah2015-12-28
最近匯率文也太high
Lydia avatarLydia2016-01-02
推
Elizabeth avatarElizabeth2016-01-03
推推!
Eden avatarEden2016-01-07
11月爸媽要去日本，要現在幫他們兌換嗎?
Todd Johnson avatarTodd Johnson2016-01-10
去擲茭比問網友準
Hardy avatarHardy2016-01-10
集氣
Caitlin avatarCaitlin2016-01-15
今天台幣跌 所以台幣兌日幣匯率跟昨天比不要跌就好
Susan avatarSusan2016-01-16
喜歡最近的匯率文，雖然小漲還是好歡樂XD
Todd Johnson avatarTodd Johnson2016-01-19
可惡上星期五沒買，保險起見，今天先買了一點了= =
Edward Lewis avatarEdward Lewis2016-01-23
漲上去了QQ 拜託繼續跌啊~說好的0.27~~~
Bethany avatarBethany2016-01-23
剛去兆豐ATM提外匯，換在0.28345
Olivia avatarOlivia2016-01-28
推
Olga avatarOlga2016-01-31
推
Daniel avatarDaniel2016-02-01
繼續降吧！
Eartha avatarEartha2016-02-06
(外幣) 現在才發現按錯字(囧
Sarah avatarSarah2016-02-09
可惡，不是說好一直跌下去嗎！我都還沒等到0.280！！
Carol avatarCarol2016-02-11
推~快降啊~~
Agatha avatarAgatha2016-02-13
推
Ingrid avatarIngrid2016-02-18
推
Queena avatarQueena2016-02-19
推有心加樂透
Harry avatarHarry2016-02-20
明天日幣要漲了 > <
Kelly avatarKelly2016-02-21
人也太好了超有心！！！