20140916匯率 - 旅遊

By Erin
at 2014-09-16T09:05

Table of Contents

2014/09/16 匯率

最新匯率： 0.28380
更新時間： 14:53

歷史匯率：

0.28340 09:02 09:40 0.28400 11:04 0.28400
0.28350 09:04 09:48 0.28390 11:25 0.28380
0.28360 09:09 10:02 0.28380 11:50 0.28400
0.28370 09:18 10:28 0.28380 12:51 0.28370
0.28390 09:36 10:53 0.28390 14:12 0.28390

臺灣銀行牌告匯率連結：http://ppt.cc/DwAo

--

Tags: 旅遊

All Comments

By James
at 2014-09-18T19:23

有推有降～

By Dinah
at 2014-09-23T18:19

推

By Sandy
at 2014-09-27T18:05

小漲@@

By Quanna
at 2014-10-02T11:37

一開盤就拉高昨天換了5萬0.2827 再降吧!!

By Jake
at 2014-10-04T01:34

推

By Andrew
at 2014-10-06T17:18

推～～

By Rae
at 2014-10-11T17:07

搶第四！

By Lauren
at 2014-10-14T08:28

等0.27

By Jake
at 2014-10-18T14:18

繼續等0.27 題外話～h大有中獎嗎？

By Susan
at 2014-10-18T18:47

樂透對了嗎？XD

By Madame
at 2014-10-22T13:00

快降吧！

By Susan
at 2014-10-27T10:06

推~~~

By Oscar
at 2014-10-30T15:49

樂透！

By Susan
at 2014-11-02T22:48

推!!!!

By Daph Bay
at 2014-11-05T15:13

推有心

By Elvira
at 2014-11-09T02:36

推~

By William
at 2014-11-11T08:29

推~

By Rebecca
at 2014-11-13T16:49

幹你沒中！？我褲子都脫了你跟我說沒中？！

By Kama
at 2014-11-13T21:06

推

By Enid
at 2014-11-17T19:54

推

By Quintina
at 2014-11-21T07:11

好在昨天即期0.2818就先換了

By Tom
at 2014-11-23T06:57

推

By Isla
at 2014-11-28T00:16

推

By Brianna
at 2014-11-28T13:53

推

By Rebecca
at 2014-11-29T07:31

有心有推

By Emma
at 2014-12-03T10:38

推

By Odelette
at 2014-12-04T14:27

推，大心！

By Lauren
at 2014-12-09T11:29

推~

By Una
at 2014-12-12T04:00

推推

By Adele
at 2014-12-15T04:07

推～～

By Bennie
at 2014-12-17T23:40

推

By Agnes
at 2014-12-18T06:46

推

By Dorothy
at 2014-12-19T00:40

推一個~

By Madame
at 2014-12-19T09:27

沒中獎...就推爆讓匯率再低點吧~哈哈

By Hamiltion
at 2014-12-20T15:12

推

By Margaret
at 2014-12-23T04:19

推

By Gary
at 2014-12-25T09:35

推

By Jack
at 2014-12-26T04:54

推

By Iris
at 2014-12-29T15:20

推~

By Charlie
at 2015-01-03T01:32

推~

By Sierra Rose
at 2015-01-07T14:41

推

By Blanche
at 2015-01-08T05:57

推一個！

By Donna
at 2015-01-10T14:03

有圖有推

By Michael
at 2015-01-12T04:02

推 H大有心~~

By Frederic
at 2015-01-16T04:28

推～

By Ula
at 2015-01-18T03:37

推，怎麼漲上來了，明天一定要降啊啊啊啊

By Elvira
at 2015-01-21T01:29

這推文數會不會讓人以為匯率又降了XD

By Frederica
at 2015-01-25T15:38

推！h大下次一定中

By Liam
at 2015-01-26T02:55

推

By Doris
at 2015-01-28T01:25

推~~

By Steve
at 2015-02-01T15:11

推推～

By Anonymous
at 2015-02-03T04:08

推～

By Hedy
at 2015-02-05T16:25

可能是新聞報下去一堆人在收所以漲了吧(暈

By Ula
at 2015-02-06T06:39

往上爬了,還沒換~~~~

By Doris
at 2015-02-08T02:53

又要暴了嗎XDDDD

By David
at 2015-02-10T11:25

推! 祝你下次中獎

By Victoria
at 2015-02-13T16:04

推

By Enid
at 2015-02-16T08:10

推 QQ

By Iris
at 2015-02-16T11:17

看推文以為爆低了哈哈

By Harry
at 2015-02-17T13:44

推

By Connor
at 2015-02-19T13:28

推

By Margaret
at 2015-02-22T07:35

謝謝好心！

By Una
at 2015-02-26T23:45

推推

By Belly
at 2015-02-28T15:06

推

By Annie
at 2015-03-01T12:04

推

By Dora
at 2015-03-03T19:30

推～

By Catherine
at 2015-03-05T03:57

快降吧～

By Edwina
at 2015-03-09T14:38

推～

By Emma
at 2015-03-14T12:15

推～日幣在降點吧～

By Joe
at 2015-03-15T20:04

推！！！！

By Rosalind
at 2015-03-18T03:06

快降~~

By Faithe
at 2015-03-21T03:16

推~~

By Michael
at 2015-03-25T18:47

集氣降QQ

By Bennie
at 2015-03-26T04:50

推

By Lauren
at 2015-03-28T01:22

推~

By Blanche
at 2015-03-30T08:22

推

By Caitlin
at 2015-04-02T07:04

推！~~

By Isla
at 2015-04-02T23:18

推~~

By Lauren
at 2015-04-04T00:13

推

By Barb Cronin
at 2015-04-06T03:40

推

By Caroline
at 2015-04-08T02:31

推~~日幣緩緩上升中

By Sarah
at 2015-04-09T17:22

推~

By Brianna
at 2015-04-12T12:50

有推有降

By Todd Johnson
at 2015-04-13T11:47

快推！

By Caitlin
at 2015-04-17T22:42

有推有降

By Sandy
at 2015-04-21T22:34

推

By Lucy
at 2015-04-24T12:47

推~

By Elizabeth
at 2015-04-28T11:59

有笑有推！說好的0.27快來啊~~~

By Heather
at 2015-04-29T11:46

美日圓是貶的今天應該是會往上小漲如果照美日圓兌換

By Eartha
at 2015-04-29T13:00

幫推

By Margaret
at 2015-05-01T22:58

推

By Daph Bay
at 2015-05-06T04:44

推~

By Skylar Davis
at 2015-05-06T16:00

推推~有笑有推!

By Audriana
at 2015-05-06T20:01

推~~~

By Kelly
at 2015-05-10T07:17

推大大^_^

By Todd Johnson
at 2015-05-14T15:28

推

By Audriana
at 2015-05-19T05:19

有推有降

By Hamiltion
at 2015-05-22T14:39

YES

By Rosalind
at 2015-05-26T05:27

一下就爆了XD

By Leila
at 2015-05-29T05:32

看推文數這麼多還以為日幣大跌QQ

By Carolina Franco
at 2015-06-03T05:23

已收到~謝謝h大!!!

By Emily
at 2015-06-05T00:01

推

By Megan
at 2015-06-07T14:58

快降吧

By Anonymous
at 2015-06-08T05:06

天啊水漲船高~ 喔不~~~~~~~說好的0.27呢????

By George
at 2015-06-10T04:53

推~再降再降吧

By Freda
at 2015-06-14T01:32

推>< 本想怒噓漲

By Xanthe
at 2015-06-17T15:08

推h大

By Hazel
at 2015-06-18T08:40

一開盤推完再回來看還以為跌了XDDD不過還是感謝H大

By Enid
at 2015-06-23T05:11

怎麼漲了～～～禮拜六要出發了啊～～～～～

By Damian
at 2015-06-25T03:47

匯率文可以不要用這樣衝推文嗎= =有點..........
不要以為發了貢品文就這樣= =

By Wallis
at 2015-06-25T06:49

爆成這樣結果是漲= =

By Gary
at 2015-06-29T23:06

才星期二而已

By Erin
at 2015-07-01T04:11

好在前幾天有換即期0.2809的..XD..居然漲回來

By Rachel
at 2015-07-02T06:58

推

By Irma
at 2015-07-02T08:12

推~

By Aaliyah
at 2015-07-06T03:08

推～

By Yedda
at 2015-07-09T03:17

推快降阿

By Cara
at 2015-07-09T05:35

By Ivy
at 2015-07-14T04:52

我也來推…

By Andrew
at 2015-07-15T14:34

XDDDDDDDD

By Ivy
at 2015-07-18T23:16

推~~~

By Olive
at 2015-07-19T14:34

看到爆還以為0.27了哈哈哈哈快降啊

By Andy
at 2015-07-24T02:20

今天又漲了對吧，之前我有說趁低的時候加減買

By Ula
at 2015-07-26T19:02

就有一堆神預測說會一路跌不要買，現在那些神呢

By Daph Bay
at 2015-07-27T20:59

推

By Joe
at 2015-08-01T08:43

錢咧QQ

By Adele
at 2015-08-02T02:19

以為0.27+1.............

By Kyle
at 2015-08-03T20:52

推好心希望日幣在下降阿!!!

By Edwina
at 2015-08-07T09:24

推

By Mason
at 2015-08-09T00:58

推h大好心,日幣匯率再降吧!!

By George
at 2015-08-11T18:20

日幣降阿阿阿阿

By Ophelia
at 2015-08-16T01:35

! 等等等~

By Odelette
at 2015-08-17T18:46

大家撐住

By Lucy
at 2015-08-18T10:38

推

By David
at 2015-08-21T04:41

感謝H大紅包~

By Dorothy
at 2015-08-24T19:30

推

By Gilbert
at 2015-08-25T15:56

感謝h大！

By Erin
at 2015-08-27T04:42

有推有漲

By Kama
at 2015-08-29T19:14

推

By Irma
at 2015-08-30T03:33

感謝H大紅包~

By Lucy
at 2015-09-02T19:38

推

By Hardy
at 2015-09-05T21:00

推~祝您下次中大獎!!!

By Jacky
at 2015-09-10T00:47

推!!

By Zenobia
at 2015-09-13T15:08

推

By Quintina
at 2015-09-16T17:07

推！

By Tristan Cohan
at 2015-09-18T22:32

推~祝您中大獎

By Mason
at 2015-09-20T19:42

推

By Bennie
at 2015-09-23T09:16

推

By Faithe
at 2015-09-23T17:27

推

By Charlie
at 2015-09-25T05:25

推

By William
at 2015-09-26T18:39

推

By James
at 2015-09-27T22:15

推一個

By Mia
at 2015-09-30T20:42

感謝推！剛剛發現我還差六萬円還沒換，趕快再跌啊！

By Emily
at 2015-10-01T21:52

幸好昨天已兌換

By Kelly
at 2015-10-03T06:12

居然又爬升了QQ

By Yedda
at 2015-10-04T17:00

推~~~~~~~~~~~~~~~

By Rae
at 2015-10-08T12:54

推

By James
at 2015-10-08T21:23

漲了

By Valerie
at 2015-10-10T21:00

推推

By Yedda
at 2015-10-11T08:51

昨天衝去換了ya

By Olga
at 2015-10-15T04:13

推

By Belly
at 2015-10-15T21:13

....準備要換就開始漲了Orz

By Jacob
at 2015-10-19T16:08

現在換其實跟之前比也不算高啦XD

By Ophelia
at 2015-10-20T16:38

漲了...還沒換夠啊

By Linda
at 2015-10-25T13:12

其實才漲0.002左右啦XD

By Dora
at 2015-10-29T21:04

推～

By Belly
at 2015-11-02T19:08

跌深反彈正常啦...在觀望幾天

By Zora
at 2015-11-04T20:58

推

By Zora
at 2015-11-07T20:59

推~

By Mia
at 2015-11-08T08:01

推~~~~H大阿XDDDDD

By Ethan
at 2015-11-12T02:25

以為看到27，結果是漲

By James
at 2015-11-17T00:21

推

By Regina
at 2015-11-17T03:51

推

By Skylar Davis
at 2015-11-22T00:18

推阿~~~~H大

By Daph Bay
at 2015-11-25T14:45

拜託再跌啊....

By Heather
at 2015-11-30T09:09

推!!

By Doris
at 2015-12-03T10:35

推～～～

By Emma
at 2015-12-04T07:25

推

By Blanche
at 2015-12-05T07:36

推

By Catherine
at 2015-12-08T16:46

推跌啊！！！

By Catherine
at 2015-12-09T19:09

推～快點跌阿!

By Callum
at 2015-12-11T23:10

快跌阿阿阿阿

By Michael
at 2015-12-14T19:23

進口商還在垂死掙扎嗎

By Rebecca
at 2015-12-18T15:56

有笑有推

By Ula
at 2015-12-21T23:39

推推推下期會更好

By Lauren
at 2015-12-26T07:15

有推有降~~!!!希望到27~~

By Queena
at 2015-12-27T03:09

專業推XD

By Aaliyah
at 2015-12-28T13:56

最近匯率文也太high

By Lydia
at 2016-01-02T05:37

推

By Elizabeth
at 2016-01-03T12:01

推推!

By Eden
at 2016-01-07T20:07

11月爸媽要去日本，要現在幫他們兌換嗎?

By Todd Johnson
at 2016-01-10T06:55

去擲茭比問網友準

By Hardy
at 2016-01-10T11:27

集氣

By Caitlin
at 2016-01-15T06:23

今天台幣跌所以台幣兌日幣匯率跟昨天比不要跌就好

By Susan
at 2016-01-16T13:32

喜歡最近的匯率文，雖然小漲還是好歡樂XD

By Todd Johnson
at 2016-01-19T12:05

可惡上星期五沒買，保險起見，今天先買了一點了= =

By Edward Lewis
at 2016-01-23T03:52

漲上去了QQ 拜託繼續跌啊~說好的0.27~~~

By Bethany
at 2016-01-23T18:17

剛去兆豐ATM提外匯，換在0.28345

By Olivia
at 2016-01-28T17:39

推

By Olga
at 2016-01-31T21:50

推

By Daniel
at 2016-02-01T22:23

繼續降吧！

By Eartha
at 2016-02-06T19:13

(外幣) 現在才發現按錯字(囧

By Sarah
at 2016-02-09T01:46

可惡，不是說好一直跌下去嗎！我都還沒等到0.280！！

By Carol
at 2016-02-11T18:13

推~快降啊~~

By Agatha
at 2016-02-13T23:23

推

By Ingrid
at 2016-02-18T03:14

推

By Queena
at 2016-02-19T20:25

推有心加樂透

By Harry
at 2016-02-20T22:45

明天日幣要漲了 > <

By Kelly
at 2016-02-21T07:45

人也太好了超有心！！！

請問離夢館最近賣夾腳拖

By Olive
at 2014-09-16T02:32

來大阪三天明天是重要的和服日可是腳快不行了怕明天和服腳撐不住，看到大家分享可帶人字拖明天十點就要穿了請達人們能幫忙想一下那邊很早開有賣的呢? 我會從新齋橋過去謝謝!! -- Sent from my Android - ...

如導遊在手的旅遊書?(有嗎)

By Erin
at 2014-09-16T01:25

自己規劃了三次關西自由行有賴版上的資料和估狗大神行程/景點/交通/住宿/購物等資料幾乎都能解決但開始覺得美中不足的是在每個景點都覺得少了點細節少了這些細節就覺得自己好像在走馬看花留下好多遺憾偶爾碰上旅遊團都很想偷偷跟著聽一下解說比如在伏見桂冠大倉紀念館玄關內的杉玉 ...

訪日購物十月起免稅範圍擴大

By Sierra Rose
at 2014-09-16T00:28

（中央社記者楊明珠東京15日專電）日本10月1日起將針對外籍觀光客擴大免稅對象商品，食品、飲料、香菸、藥妝品等在列，對台灣觀光客而言是一大福音。日本業者正研究如何提供相關的服務以搶商機。日本10月1日起擴大免稅對象的商品，在原本就列為退稅項目的服飾、裝飾品、家電產品、皮包、鞋子等商 ...

遊學團推薦一下!!!

By Kumar
at 2014-09-16T00:00

請問一下有甚麼遊學團是比較推薦的!!我不希望是單純旅遊的營學團，主要還是想加強一下語言能力，然後可以跟� ...

佛陀紀念館藝術展,推薦佛陀紀念館附近不錯的景點

By Daniel
at 2014-09-16T00:00

佛陀紀念館藝術展,推薦佛陀紀念館附近不錯的景點麻煩各位推薦一下喔~謝謝

20140916匯率 - 旅遊

All Comments

Related Posts