20141104匯率 - 旅遊

By Aaliyah
at 2014-11-04T09:05

Table of Contents

昨天收盤匯率0.2727

今天凌晨

美元兌日圓來到高點 (前一波是在2007年12月)

1:104.21

現在美元兌日圓113.65

今天開盤匯率是0.2708

http://rate.bot.com.tw/Pages/Static/UIP003.zh-TW.htm

--

Tags: 旅遊

All Comments

By Enid
at 2014-11-08T16:30

要拿捏發文時間真難XDDDD

By Hamiltion
at 2014-11-11T17:00

推～～～

By Linda
at 2014-11-15T11:58

0.26要來了

By Regina
at 2014-11-18T23:58

剛剛線上結匯換到0.2698..

By Zanna
at 2014-11-23T06:21

時間的話有TEST版可以測試喔，ask版進去也有時間

By Mason
at 2014-11-25T08:49

0.26!!

By Ina
at 2014-11-29T07:54

接下來就是看自家網路了XD

By Margaret
at 2014-11-29T13:58

推～

By Aaliyah
at 2014-12-01T20:27

今天會有機會看到0.26開頭嗎? 希望電梯繼續往下!!

By Olive
at 2014-12-04T21:29

台銀一直寫庫存不足QQ

By Irma
at 2014-12-07T14:27

台銀線上現在0.27039

By Blanche
at 2014-12-08T21:00

這幾天大家卯起來換了嗎XD

By Dorothy
at 2014-12-10T20:34

電梯下衝今天目標0.26

By Catherine
at 2014-12-15T16:37

永豐快破0.27吧 XD

By Heather
at 2014-12-15T19:03

0.26!!!!!!!!!

By Freda
at 2014-12-16T02:05

這幾天要出發的才需要分批換吧。像我這種行程排明年3月
底的，只要記得天天關心一下，看到開始回漲再補個單應該
就行了XDDD

By Zanna
at 2014-12-18T07:10

昨天朋友去台銀領日幣，行員小姐說星期五訂單如雪花般飛
來，至少2~3百張吧

By Necoo
at 2014-12-22T17:29

6字頭阿！！！！我好開心啊

By Todd Johnson
at 2014-12-27T08:38

分批換換到快沒錢啦

By Caitlin
at 2014-12-29T16:14

要拿捏下單時間也好難啊！

By Ethan
at 2015-01-01T20:43

沒有最低只有更低

By Necoo
at 2015-01-04T02:11

剛剛即期匯率換到0.26開頭 ya

By Sarah
at 2015-01-05T20:50

.0.

By Kyle
at 2015-01-08T23:02

分批換好心癢!!!!好想再換喔

By Skylar DavisLinda
at 2015-01-12T08:25

0.26 上週根本不敢想的數字

By Linda
at 2015-01-13T00:19

昨天跑兩家台銀才換到日幣現金，不過昨天是換到0.273

By Madame
at 2015-01-16T05:38

昨天已換一點，等0.26再換

By Bethany
at 2015-01-19T01:11

推

By Eden
at 2015-01-20T23:41

推了好幾年的0.26......喜極成泣!!!!!!!!!!!!!!!!!!!!!!!

By Puput
at 2015-01-21T02:08

今天又降了...要繼續買嗎？好猶豫阿～

By Franklin
at 2015-01-21T13:43

0.26我就衝了!

By Jack
at 2015-01-22T11:08

台銀0.2706

By Ivy
at 2015-01-26T22:15

0.26不敢想的數字+1 沒想到居然有機會看到!!

By Ethan
at 2015-01-31T19:01

剛剛換到0.2698

By Vanessa
at 2015-02-01T00:53

NO!!!! 昨天衝0.2727......

By Carol
at 2015-02-02T16:44

請問有人現在在線上結匯換到嗎

By Frederica
at 2015-02-07T08:15

剛剛台銀線上有換到, 要選不同分行看有沒有庫存喔~

By Hamiltion
at 2015-02-11T07:27

剛剛線上結匯台幣一萬
我確定我們世貿分館這邊庫存應該滿多，每次都很多人換

By Selena
at 2015-02-13T12:57

0.26就再衝日本玩一次!!!!!

By Carolina Franco
at 2015-02-18T10:09

還沒換的，可以開始購入第一筆，慢慢向下買XD

By Zora
at 2015-02-21T11:17

0.25不是夢!!!

By Una
at 2015-02-22T10:52

XX推！請繼續降～！

By Barb Cronin
at 2015-02-26T01:52

台新網銀0.2696

By Brianna
at 2015-02-28T20:26

台銀不動了…即期在0.27060...哭

By Jessica
at 2015-03-02T17:38

0.271

By Oliver
at 2015-03-04T22:55

0.2!0.2!0.2!

By Wallis
at 2015-03-06T19:31

0.2是什麼啦XD

By Vanessa
at 2015-03-11T05:06

短線觀察昨日低點114.20,若三天內沒破新低的話，會回測前一
個關卡110.

By Freda
at 2015-03-13T15:19

娘子快出來看0.26

By Olga
at 2015-03-14T22:05

鎖了~

By Daph Bay
at 2015-03-15T11:02

請問zuo明年一月中去，可以等到明年再換嗎?好猶豫...

By Gilbert
at 2015-03-19T00:47

12月初要去…快等不及了XD

By Franklin
at 2015-03-19T17:17

z大好專業

By Edith
at 2015-03-21T11:37

分批慢慢換阿

By Harry
at 2015-03-21T20:16

覺得這期降匯最晚實機點是在今年年底12月....

By Candice
at 2015-03-24T05:15

用分批去換不要再來一次0.28然後說0.27幹嘛不換
這種一直重複的話

By Harry
at 2015-03-26T01:03

昨天換到昨日最低0.2723...電梯請繼續向下!!!!

By Jacob
at 2015-03-27T15:39

明年一月中，那時台幣大概跟貶了，所以也低不到哪，跟現在0.2
7頂多差0.005

By Rae
at 2015-03-31T06:41

12/1要去...整個不知如何是好...

By Sarah
at 2015-04-02T13:30

推z大專業!想問明年4月XD

By Caroline
at 2015-04-02T17:18

推z大，也想問明年4月去何時下手好><

By Robert
at 2015-04-05T18:54

天啊…

By Damian
at 2015-04-10T04:46

12月一號的隨便換都賺吧-_-

By Doris
at 2015-04-12T11:24

已經很便宜了要知足啊

By Eden
at 2015-04-12T18:45

唷 D秋~~~

By Jake
at 2015-04-15T16:47

分批換~~剛剛又換了一下，台銀即期0.2696~

By Cara
at 2015-04-18T14:06

我明年四月我在等115-120
到了就是100萬換下去

By Jacky
at 2015-04-23T04:44

決定明天領薪水梭了下個月出發的旅費！明年3月再靜觀
其變！感謝zuo大(^人^)

By Brianna
at 2015-04-24T14:11

最近日幣變動那麼大.哪隨便換都賺呀.但跟之前的確不能比

By Anonymous
at 2015-04-26T21:34

現金 0.27080

By Ina
at 2015-04-29T18:25

就是變動大所以才更要換不是？

By George
at 2015-04-30T11:14

你又要去日本考察了嗎XD

By Edwina
at 2015-05-01T11:52

換日幣跟賣股票一樣爽要換不要不爽換
會怕的就分幾次吧

By Rebecca
at 2015-05-04T00:33

我要去日本考察啊科南兄

By Tom
at 2015-05-07T07:00

不然就是三天不破低再換也可以

By Oliver
at 2015-05-11T16:06

一年一度又要開始了嗎XD

By Anthony
at 2015-05-13T22:06

本來要花的都換完了，到時如一直往下乾脆都刷卡好了XD

By George
at 2015-05-17T06:18

玉山即期換到0.2692，繼續下滑吧～～～

By Michael
at 2015-05-20T15:08

我也是明年4月去,已經先換部份了

By Gilbert
at 2015-05-21T11:12

永豐終於破0.27

By Yuri
at 2015-05-22T10:04

明天去日本想說都刷卡好了剛還是換一些起來現.269

By George
at 2015-05-23T23:12

剛剛去台銀領日幣，小姐不讓我全部都拿1萬的XDDD 他說怕晚

By John
at 2015-05-28T00:15

點去的人沒有一萬的全部都要拿零鈔XDDDDDD

By Puput
at 2015-05-29T20:34

我有問題ㄟ~如果原先設定的取款分行沒有日幣可以提
可以到別的分行提？

By Hardy
at 2015-05-29T23:39

Easygo不行吧~要到指定分行取（記憶）

By Heather
at 2015-05-31T01:56

中國信託 0.2694

By Madame
at 2015-06-02T03:36

那如果這樣就有可能領不到？

By Ida
at 2015-06-06T22:26

這幾天忍住沒有再換, 等待是值得的!!!

By Sarah
at 2015-06-09T19:58

昨天去台銀換,小姐說要換要趁早,快沒日幣了 XD

By Hazel
at 2015-06-11T21:11

我也是3萬3萬的分批換放著慢慢花，用來沖掉之前0.38的痛

By Agatha
at 2015-06-13T01:30

明年四月去當然三月再換啊，我是認為三到六個月見到120,你還
有機會賭看看日幣再貶一波

By Ula
at 2015-06-17T08:32

100萬換下去←銀行會通知金管會，然後會接到關切電話

By Jessica
at 2015-06-18T16:13

星期快沒日幣了???那之後要換怎麼辦

By Yuri
at 2015-06-18T23:11

要換大筆的應該來開各外幣帳戶好了

By Carolina Franco
at 2015-06-23T18:38

明年一月底要去，週五就忍不住換了..等0.26再來換一波！

By Zora
at 2015-06-26T01:22

to rabbit19264 並不會喔

By Ursula
at 2015-06-29T04:47

提醒各位，這波日元急貶至114,拜央行台幣不動如山，讓大家很
快看到0.26x的價位，接下來是會繼續降，但會很緩慢的降。因
為央行不會沒有動作的，不然叫我們電子業怎麼跟日韓拼價錢呢
？

By Robert
at 2015-07-02T10:44

好殺

By John
at 2015-07-03T13:52

感謝ZUO大大提醒，立刻剁手指暫停換日幣

By Poppy
at 2015-07-04T13:39

問一下Z大現在是不是先買一些美金起來放比較好?

By Poppy
at 2015-07-09T06:26

100萬換外幣不會通知嗎? 50萬現提會我知道

By Edward Lewis
at 2015-07-09T15:18

Z大好神啊

By Mason
at 2015-07-12T19:03

台灣沒有什麼本錢可以跟日本這樣拼....

By Isla
at 2015-07-16T14:45

所以明年要去的可以先暫時不用換嗎＠＠

By Madame
at 2015-07-18T03:18

分批換一點是還好,畢竟不會一波就去120

By Noah
at 2015-07-21T15:06

z大接下來續降有可以參考會降到什麼時候?

By Kama
at 2015-07-23T14:21

目前我是115-120每加一20萬目前是這樣規劃

By Carol
at 2015-07-24T23:10

請問Z大,日幣這趨勢跟美金有關係嗎?還是他們是各走各的?

By Gilbert
at 2015-07-26T17:55

降到哪時候只能看趨勢... 建議明年一二月前換完

By Tom
at 2015-07-31T12:14

日幣貶台幣也會貶剛去換算到底匯日幣還是美金過去

By Jessica
at 2015-08-02T01:17

台灣是買日本的原料日幣越跌對台灣越有利台灣的電子產
品跟日本是不同領域

By Frederica
at 2015-08-05T06:01

可以離題問別的嗎? 美金是不是要先換了XD

By Robert
at 2015-08-06T18:52

日圓貶韓圜也會跟著貶除非政府要讓電子業倒不然不可

By Caroline
at 2015-08-08T09:49

能不會跌而且不能只看進口啊那些財團一定會出來罵

By Blanche
at 2015-08-10T08:52

記得之前z大好像有說美金也可以先換XDD會走強

By Belly
at 2015-08-13T10:22

決定聽Z大的，繼續等

By Dinah
at 2015-08-15T13:30

hi 0.26

By Necoo
at 2015-08-19T23:55

台灣以出口導向的若是不貶就沒有競爭力了

By Ivy
at 2015-08-24T09:42

謝謝z大的分析

By Franklin
at 2015-08-29T00:07

謝z大分析! 等到3月再來換之前的...就算了吧T T

By Victoria
at 2015-08-31T17:44

台幣對美元長期在29-34波動，目前30.5當然可以買啊，哪天股
市再跌個1000點，你就可以看到31的價位了

By Franklin
at 2015-09-03T05:04

不過現在台灣政府為別的事焦頭爛額,現在還得看看

By Kristin
at 2015-09-05T07:24

31價位...題外話感覺年底會看到....

By Hardy
at 2015-09-07T14:40

換日幣人民幣好像美金台幣有優勢..
比

By Yedda
at 2015-09-09T09:50

基本面美國已經停止QE,不再印鈔，美國明年可能升息，之前借
美元出來炒作的資金會回流美國，然後再從日本借日元出來繼續
炒作。所以美元會漲，日元會跌是這樣來的。

By Victoria
at 2015-09-14T01:16

要爆啦

By David
at 2015-09-15T10:59

z大,所以會有停損點

By Daniel
at 2015-09-19T09:00

爆

By Yedda
at 2015-09-20T23:48

爆了

By Andrew
at 2015-09-24T06:17

看來美鈔也先放著不要太快換回台幣，這邊還有七百美金

By Elvira
at 2015-09-27T20:19

看一篇匯率文長好多知識

By Ivy
at 2015-09-28T06:07

謝謝z大!

By Kama
at 2015-09-30T18:53

感謝Z大受益良多阿

By Olivia
at 2015-10-01T17:06

日本央行:開個0.25讓他們都心臟病發作

By Carol
at 2015-10-04T17:22

請問Z大，0.26x的停止點抓在哪比較好?

By Kumar
at 2015-10-05T06:22

自己按計算機 30.5 31 115 120 去抓波動

By Gary
at 2015-10-08T17:28

謝zuo 解說~

By Daniel
at 2015-10-11T11:56

謝謝Z神 XDD

By Catherine
at 2015-10-14T09:35

推z大

By Joe
at 2015-10-17T04:31

推z大！～～明年一月去

By Erin
at 2015-10-21T02:03

0.26就換了～快衝阿～

By Gary
at 2015-10-21T10:05

謝z大

By Carolina Franco
at 2015-10-22T11:18

永豐現鈔被換完...

By Zanna
at 2015-10-27T03:17

換了60萬~均價在0.28已哭！

By Robert
at 2015-10-29T11:41

有降有推

By Liam
at 2015-10-30T01:51

60W @@

By Necoo
at 2015-11-03T19:24

推

By Daph Bay
at 2015-11-04T21:29

0.35x買了約250萬日幣(留學用)...已哭

By Necoo
at 2015-11-07T08:13

推這篇！學好多，Z大有點帥耶！

By Thomas
at 2015-11-10T18:45

謝謝z大~長知識了~~

By Frederica
at 2015-11-11T11:19

剛才去台銀，1千面額的日圓快被換完了，開始限制數量~
被限制一人只能換十張，結果我換了一堆一萬元的回來~

By Sarah
at 2015-11-16T07:38

崩潰

By Anthony
at 2015-11-17T17:34

南門分行現鈔沒了

By Freda
at 2015-11-22T14:23

沒換到...被換完了

By Agnes
at 2015-11-24T17:04

0.2712 反彈？南哥出手了？

By Anthony
at 2015-11-24T20:59

明年大概隨便換都是0.26x的價位(台幣抓31-32,日元抓115-120).
了不起0.25x也只會曇花一現。想要囤日幣的人，就好好把握彭總
裁辛苦的幫大家撐住台幣匯率的時候，且日元又快速貶至115-120
這區間。這樣就會買在相對低。

By Necoo
at 2015-11-29T14:07

台幣中午休息至兩點開盤，目前是日元回升到113.4

By Jacob
at 2015-12-03T14:41

4點才有辦法去轉帳用線上結匯，繼續往下壓的～～～～

By Hedy
at 2015-12-07T14:17

隨便換都0 26x!!!我決定現在不換了

By Rosalind
at 2015-12-08T11:00

...........= =

By Rae
at 2015-12-13T02:40

mayfirst0501謝謝你~看到你的250萬0.35.我心情好很多

By Linda
at 2015-12-13T08:00

怎麼又升呢

By Delia
at 2015-12-18T05:10

哇！！

By Hedwig
at 2015-12-20T08:59

一直往上

By Mason
at 2015-12-24T02:07

換個10萬先預留明年用

By Liam
at 2015-12-28T09:10

謝謝zuoooooooooooo

By Hamiltion
at 2015-12-29T18:16

日本要貶到120

By William
at 2016-01-01T03:04

快點套殺彭總裁

By George
at 2016-01-04T18:24

請教Z大如果明年年中才要去日本先買來放在外幣帳戶

By Selena
at 2016-01-08T16:34

這樣划算嗎？謝謝如果櫃檯領出要手續費

By Madame
at 2016-01-13T02:59

剛剛國泰世華網銀換0.2694爽

By Victoria
at 2016-01-15T00:25

外幣帳戶重點在你單次領出金額要夠大以減少匯差

By Jack
at 2016-01-16T21:59

早上匯率一直變動，最後在永豐以0.2700換到

By Anonymous
at 2016-01-16T23:51

0.2700是永豐現鈔

By Frederic
at 2016-01-19T18:19

依這篇#1ITudXjw 外幣帳戶單次提領7萬NTD以上才划算
因為手續費(匯差)100是低消

By Zenobia
at 2016-01-23T17:48

2月去是不是也可以1月再換啊? 手邊也有美金想換成日幣

By John
at 2016-01-27T07:02

謝謝zuo!!

By Tristan Cohan
at 2016-01-31T20:09

又降了。我已經下手0.2765。哭哭

By Quintina
at 2016-02-05T05:34

樓上在哪兒換的啊XD?

By Sandy
at 2016-02-07T01:28

我換0.28都沒哭了 0.27有啥好哭的XD

By Ivy
at 2016-02-07T04:52

0.2840換24萬XD

By Lydia
at 2016-02-07T16:11

我也換到0.28都沒哭了!要等他降到我會哭的數字也甘心!

By Noah
at 2016-02-09T22:17

0.39都換過了 …無感

By Lydia
at 2016-02-11T10:03

我也是換了2805的30萬XD 決定伺機轉美金反正明年才去
得之我幸不得我命看開了

By Sarah
at 2016-02-11T11:04

怕會漲回去換了0.2859 結果換完狂降是怎樣T皿T
只能安慰自己沒換到0.38都不算什麼(泣)

By Bennie
at 2016-02-12T01:38

12月初才要去，9月初就用0.283換了十萬日幣，現差一千QQ

By Edith
at 2016-02-13T13:24

身為第一次出國的菜鳥，心臟好像太小顆了，受不了這麼刺激

By Lydia
at 2016-02-17T06:06

起伏啊XDD

By Iris
at 2016-02-21T00:46

昨天用0.2715換了30萬円，如果續跌只能說一切都是命XD

By Suhail Hany
at 2016-02-21T20:01

身在日本又沒網路看大家一直換一直換自己只能乾著急

By Dora
at 2016-02-22T21:22

沒想到居然反而因禍得福但又超擔心漲回來

By Margaret
at 2016-02-26T15:06

謝謝Z大~ 明年一月底才要去拼拼看12月再換~XD

By Thomas
at 2016-03-01T10:29

好神啊啊啊啊啊!! 明年三月加油!

2014初秋關西記行

By Una
at 2014-11-04T02:01

我和P很久沒去關西了。上次到關西已經是好幾年前，那時我剛從美國回來沒多久，卻因為關西的緣故深深愛上到日本旅遊。後來陸續發生了一些事情，今年的假期，我和P選擇舊地重遊。這次我們立下了幾個規則: 1. 重點在大餐! 換句話說，住宿不重要，機票要便宜，重點在吃大餐!!每日至少有一餐是大餐! 2 ...

環球影城Express票是賣光還是還沒賣?

By Sierra Rose
at 2014-11-04T01:20

大家好我預計2015/1/25到大阪環球影城上了官網要買express，發現express只有賣到1/13，1/14之後的票都沒有express了，可是查了今年1月的狀況，http://usj.shinchan-hp.com/komkom/kom1401N.htm 發現並不會很擠，請問是因為不會 ...

祇園、清水寺、高台寺的順序問題

By Linda
at 2014-11-04T01:13

11/30(日) 早上：東福寺，下午：穿和服逛祇園，晚上清水寺高台寺夜楓(來不及就清水寺) 看完旅遊書之後，想針對這天行程跟大家做個討論，是不是祇園-高台寺-清水寺這樣比較順呢? 一個晚上想看兩個地方的夜楓，時間上來得及嗎? 還是要下午逛祇園+清水寺，晚上看高台寺就好? 還是從清水寺開始再祇園 ...

傳藝中心到烏石港

By Ethan
at 2014-11-04T00:00

最近計劃要去宜蘭兩天一夜的旅遊，第一天的行程是傳藝中心，第二天的行程到烏石港和蘭陽博物館。我們沒有開 ...

日本長野縣野猿公苑

By Ursula
at 2014-11-04T00:00

2015/1/13~1/19要和先生去東京旅行,全自助的行程,想請網友們幫忙規劃從東京到長野縣的野猿公苑的交通以及住宿,目� ...

20141104匯率 - 旅遊

All Comments

Related Posts