20141105匯率 - 旅遊

By Elizabeth
at 2014-11-05T09:05

Table of Contents

昨天收盤0.2709

美元兌日圓113.57

今天開盤0.2709

死魚盤啊XD

http://rate.bot.com.tw/Pages/Static/UIP003.zh-TW.htm

--

Tags: 旅遊

All Comments

By Ingrid
at 2014-11-10T06:47

一次衝過去會死很多人...

By Isabella
at 2014-11-14T06:35

再想要把剩下一半換掉還是等等

By Vanessa
at 2014-11-17T01:23

游不動了

By Olga
at 2014-11-22T01:07

不動

By Mason
at 2014-11-24T09:42

有聽說會到 114, 可以賭啊 (換在0.290x 的無感)

By Jack
at 2014-11-25T02:08

台幣要開始競貶了，最近大概就會在這上下游動了

By Dorothy
at 2014-11-26T10:53

新聞說台灣光11/3就買了16.8億日圓....

By Oliver
at 2014-11-29T15:44

推0.29X...(眼淚流不盡阿T_T...)

By David
at 2014-12-04T09:52

很多人在11/3下午就忍不住去換我也是.....

By Edith
at 2014-12-08T21:47

我也是……今天在衝一筆啦~~~

By Lydia
at 2014-12-12T05:17

平均0.28

By Vanessa
at 2014-12-16T18:36

現在平均0.279 這幾天再買幾筆應該可以刷到0.276

By Callum
at 2014-12-16T23:49

平均0.278 明年六月要去，在猶豫該不該繼續跟XDD

By Noah
at 2014-12-17T09:44

年初換了3萬台幣..0.30多...真是悲傷

By Audriana
at 2014-12-21T14:32

0.29x 傷心推

By Kristin
at 2014-12-26T04:49

在日本換過0.45的我表示無感

By Xanthe
at 2014-12-26T19:09

換在0.290X，手邊還有0.30X...只傷心推....

By Joseph
at 2014-12-28T07:33

0.295 哭

By Franklin
at 2014-12-29T05:03

各位換到0.29~0.30的至少都有去到日本玩了...我還沒去

By Yedda
at 2014-12-30T19:04

就換到0.289~感覺才是悲傷QQ 數目還不小.......

By Necoo
at 2015-01-03T19:30

(樓上握) 還沒出門 0.284 數量也不少.....

By Sarah
at 2015-01-08T14:41

換過0.385 跟0.295 = =

By Jacob
at 2015-01-08T19:36

0.29835換了20萬日幣哭哭

By Sandy
at 2015-01-11T02:06

愈看愈傷心的意思嗎QQ

By Kama
at 2015-01-13T21:57

今天就升了

By Faithe
at 2015-01-17T18:36

我手上的日幣是從0.37陸續換下來的（這三年內陸續有在去）

By Yedda
at 2015-01-19T09:38

為什麼要傷心推阿，看到匯率一直低還是很開心阿XD 換好的
就是定局了XD 但刷卡的還沒開始阿（握拳）

By Hazel
at 2015-01-20T23:48

前年去交換換過0.37...現在匯率不管多少都不怕了

By Poppy
at 2015-01-24T17:20

今年去幾次就虧幾次（x

By Rachel
at 2015-01-26T08:19

明年二月才要去前陣子就忍不住先換了0.285現在只能催
眠自己那就再繼續換吧，換越多賺越多，哈～

By Agatha
at 2015-01-26T21:05

(其實已經賠了兩張小朋友)

By Isabella
at 2015-01-30T16:02

從0.38一路換下來，這3年內去了6次，目前只要低於0.3都
覺得很OK

By Bennie
at 2015-02-01T16:36

手上還一堆0.298的日幣，全然無感…

By Mary
at 2015-02-02T18:12

0.295哭

By Jake
at 2015-02-03T12:52

0.282 20萬羊飄過

By Franklin
at 2015-02-06T10:38

換過0.4以上的現在都覺得沒差

By Catherine
at 2015-02-06T17:42

0.26了

By Edwina
at 2015-02-11T11:59

看到買入哦？

By Hedwig
at 2015-02-15T07:13

inabee(握手)我還沒去換到平均0.293><,醬子有安慰到你嗎XD?

By Kama
at 2015-02-18T20:21

0.2692

By Skylar Davis
at 2015-02-23T19:34

0.29陸續換到現在虧了約一萬臺幣心痛

By Iris
at 2015-02-24T01:40

謝謝a大的安慰 XDD

By Gilbert
at 2015-02-28T13:53

我快忍不住了，該換嗎這…？><

By Jessica
at 2015-03-04T22:21

我0.2801換現在0.27附近虧五千多台幣居然有人是我的兩倍

By Kumar
at 2015-03-06T01:59

你們數目應該都換蠻大的

By Gilbert
at 2015-03-06T06:59

近幾個月換的平均0.284~ 前兩年的0.37還沒用完...

By Tracy
at 2015-03-09T14:03

賠了快2張小朋友了:'( 來換一下補回來

By Tracy
at 2015-03-14T13:42

從0.37換到現在，越攤越低，虧了台幣8，9萬了><

By Rebecca
at 2015-03-14T21:05

樓上大戶

By Ursula
at 2015-03-16T11:04

跌破0.27就要全梭了下禮拜三出發

By Yuri
at 2015-03-20T17:30

虧了八九萬.....覺得自己虧五千多好小咖XDDDDDD

By Mia
at 2015-03-21T18:34

六月去沖繩時換的匯率還要0.2984，現在真的好划算吶
～

By Joseph
at 2015-03-23T22:05

提早幾個月換，虧三千多也是小咖惹(還是好心痛呀我好窮><)

By Yuri
at 2015-03-24T00:03

換過0.4 越低花越多錢...

By Frederica
at 2015-03-28T18:08

當初去日本WH 從0.38 做到0.3.....
一個月薪水差了快3000台幣><

By Carolina Franco
at 2015-03-31T19:20

前幾個禮拜不是有個大大0.37換了好幾千萬...

By Daniel
at 2015-04-02T06:05

#1KI5G_lF

By Agatha
at 2015-04-05T21:29

之前待過貿易商千萬還好啦不換買不到貨

By Ursula
at 2015-04-10T04:09

永豐開0.269XXX

By Jacky
at 2015-04-13T16:21

11/19要出發東京，已換38萬日幣換0.2859,我心也有點痛，
因為差了6000臺幣，嗚嗚…

By Iris
at 2015-04-18T01:06

去work holiday 就不要換回台幣啦在日本花光吧 XD

By Damian
at 2015-04-20T01:21

昨天去臺銀發現竟然有20人在等！

By Elizabeth
at 2015-04-21T09:25

台銀跟兆豐現鈔賣出都出現0.269了!!!

By Donna
at 2015-04-25T19:22

0.26了

By Charlie
at 2015-04-30T09:09

喔耶來換

By Carolina Franco
at 2015-05-03T20:34

玉山0.269

By Zora
at 2015-05-05T15:01

剛台銀線上換 0.269 先換一部份

By Ethan
at 2015-05-07T06:46

台銀打字輸入資料太慢又跳回0.2709哭哭

By Jessica
at 2015-05-11T05:08

要再破114了繼續跌吧

By Franklin
at 2015-05-12T12:50

台銀我看0.2704耶

By Candice
at 2015-05-14T19:01

台銀線上換 0.26999

By Frederic
at 2015-05-17T08:01

兆豐2695了!

By Edwina
at 2015-05-19T13:49

114 get!

By Kelly
at 2015-05-23T09:14

台銀0.26979

By Hedda
at 2015-05-27T07:10

早了一小時換- -

By Mason
at 2015-05-27T23:46

剛剛去永豐買不到，賣完了Orz

By Suhail Hany
at 2015-06-01T03:43

0.265不是夢了

By Suhail Hany
at 2015-06-01T12:08

0.28一直降到0.27.....

By Sandy
at 2015-06-02T22:14

推

By Sandy
at 2015-06-04T02:05

好可怕跌到沒有極限了難道明年會0.25嗎@@?

By Charlie
at 2015-06-04T16:27

歷年平均貶值約850天，現在才貶735天!

By Kelly
at 2015-06-08T22:16

下午應該會更低

By Caroline
at 2015-06-13T06:00

剛2704就換惹結果現在又降...

By Andrew
at 2015-06-13T18:29

早上九點多玉山換2692

By Andrew
at 2015-06-16T06:45

中信0.2695

By Doris
at 2015-06-19T07:09

中信銀線上 0.268

By Susan
at 2015-06-20T15:22

持平、小漲就沒什麼推文，大漲、持續降，看推文就知道XD

By Hardy
at 2015-06-21T04:32

8.9萬有安慰到我...XD，原來我虧5千是小咖

By Caroline
at 2015-06-23T01:27

繼續換！攤平成本！

By Jessica
at 2015-06-24T15:52

http://i.imgur.com/iz3DR4g.png
日元目前在114呈三角收斂。往上突破114.2往下個關卡邁進呢?
還是往下回測110,週四歐洲央行開會完就會明朗。

By Olive
at 2015-06-26T20:51

z大出現!

By Mary
at 2015-06-30T15:43

z大終於出現！

By Sierra Rose
at 2015-07-04T19:16

z大！(跪)

By Cara
at 2015-07-09T13:51

台銀0.2701

By Gary
at 2015-07-11T23:19

推Z大

By Brianna
at 2015-07-12T04:04

看到0.2699了!!!

By Noah
at 2015-07-12T07:11

剛剛線上可以買到0.2683了.....

By Ula
at 2015-07-15T03:47

請問z大，所以意思是明天是關鍵，今天可以的話就先忍
住不要換嗎？

By Elvira
at 2015-07-16T02:42

兆豐0.2702

By Kama
at 2015-07-19T07:33

0.26990

By Ivy
at 2015-07-19T15:59

z大出現惹怒等週四

By Thomas
at 2015-07-21T20:02

明天日幣也可能升值啊

By Skylar DavisLinda
at 2015-07-23T02:12

可是現在已經114.14了會不會今天就破阿= =

By Annie
at 2015-07-27T01:38

今天看到0.2699 真是感動!!

By Noah
at 2015-07-31T07:34

0.26990出現了！！(跪

By Heather
at 2015-08-03T23:54

0.26950
(跪) 我竟然見證了

By James
at 2015-08-07T21:01

央行死鎖住0.27是哪招，都破114了

By Blanche
at 2015-08-07T23:47

0.26970！

By Quintina
at 2015-08-10T05:19

喔喔喔喔114.18了

By Hardy
at 2015-08-10T20:31

0.26930

By Quanna
at 2015-08-11T13:46

忍住~~雖然是月底要去但也只剩2萬或3萬日幣還沒換~QAQ
再低就在日本怒刷卡了

By Susan
at 2015-08-13T03:38

可惡想衝!!!!!!!

By Lucy
at 2015-08-16T10:27

0.2690了
因為所有人認為還會更低 = =

By Yuri
at 2015-08-21T05:19

出現0.26開頭竟然還沒被推爆? 是我的推文數壞了嗎?

By Carolina Franco
at 2015-08-22T03:11

應該是錢都換光了

By Hedy
at 2015-08-22T22:23

台銀EASY購 0.26890

By Zenobia
at 2015-08-24T17:24

可惡誰攔我啊啊啊已經0.26了

By Zenobia
at 2015-08-29T04:54

快爆了拉
可惡中午吃飯換了0.2707

By Todd Johnson
at 2015-09-02T19:39

再等應該會更低

By Hazel
at 2015-09-07T01:00

錢換光+1，哈哈

By Hedy
at 2015-09-11T22:18

26了!!!!!

By Caroline
at 2015-09-14T05:32

推推

By Hedy
at 2015-09-18T21:02

怎麼一過中午就開始狂降!!!!

By Hamiltion
at 2015-09-23T00:35

天啊居然看到0.26x 不換行嗎

By Eartha
at 2015-09-25T13:04

我難過中午換了0.2704四萬...

By Agatha
at 2015-09-26T11:08

從開始注意匯率的八月，.294到十一月的.269，總覺得

By Sarah
at 2015-09-28T12:48

見到偉大的溜滑梯在我眼前啊!!!!!

By Belly
at 2015-09-30T07:17

.2693

By Isla
at 2015-10-04T02:54

0.2689超心動！

By Mason
at 2015-10-05T08:01

可以順便歪樓問一下，大家都面額都怎麼換嗎？

By Quintina
at 2015-10-05T22:04

好誇張再繼續降吧

By Cara
at 2015-10-08T17:06

如果歐元也qe 那時日元會怎麼走?

By Todd Johnson
at 2015-10-13T05:30

剛剛再度出手

By Tracy
at 2015-10-17T12:44

這時就覺得還好有開台銀帳戶 XDDD

By Vanessa
at 2015-10-19T05:32

0.26開頭了 !!!

By Isabella
at 2015-10-21T20:54

26竟然在我眼前出現了!

By Oliver
at 2015-10-23T21:48

0.2689已換。持續電梯向下XD

By Quintina
at 2015-10-25T03:15

不用急著換 0.26應該會持續好一陣子

By Callum
at 2015-10-29T08:43

繼續等待0.25的到來

By James
at 2015-10-29T19:56

0.2704 已換四萬......

By Regina
at 2015-10-30T16:53

我也在找z大的文月底要去

By John
at 2015-11-01T01:03

一直創新低到底還要不要再換!雖然很開心

By Suhail Hany
at 2015-11-05T17:55

人氣又把棒球版擠下去啦

By Franklin
at 2015-11-05T21:11

0.2692耶~請繼續往下吧!!

By Xanthe
at 2015-11-07T07:44

先收手出現0.25就ALL IN!

By Dinah
at 2015-11-07T11:57

台幣貶了

By Ida
at 2015-11-07T23:00

0.2691

By Valerie
at 2015-11-08T15:08

面額就換1萬日本很好找開來

By Candice
at 2015-11-10T19:48

0.2687!!!!!!!!

By Candice
at 2015-11-11T05:20

年底才去的可以撐住不必急著換

By Faithe
at 2015-11-16T03:10

看不到底==

By Eartha
at 2015-11-17T15:14

沒人知道明天是升值還貶值...有太多因素了技術圖只是
參考的一種

By Genevieve
at 2015-11-18T21:04

因為沒錢可換，只好想像它會再下跌!(念力)...

By Oliver
at 2015-11-19T12:48

明年三月才去明年再換？？

By Skylar DavisLinda
at 2015-11-22T02:54

破114.31 囉～～～溜滑梯啦～～～

By Emma
at 2015-11-23T12:08

0.26 好像20年前才有的匯率是嗎?

By John
at 2015-11-27T08:56

0.2693!!!!!!!

By Agatha
at 2015-11-29T21:35

台銀線上~0.26890 忍!!!!

By Genevieve
at 2015-12-04T07:46

剛剛線上0.2867小小換了一萬

By Iris
at 2015-12-07T10:22

兆豐線上 0.2687

By Mary
at 2015-12-07T13:10

X0.2867換一萬我有看錯嗎…

By Joe
at 2015-12-07T20:24

0.29換的只能含淚了...沒錢再換了

By Daph Bay
at 2015-12-11T00:16

台銀又小小升上來到0.2693了 (剛剛2687)

By Ula
at 2015-12-15T03:40

明年3月出發,先換必要花費起來了（反正只要他不要跌破0
.25我覺得都划算XD 每天看匯率太刺激啊

By John
at 2015-12-16T18:53

回b大，我都只換5000和1000，不過最近換日幣的人實在
太多了，今天去領了3筆共11萬，本來是換5000的15張100
0的35張，結果被改成10000的10張=="

By Noah
at 2015-12-17T10:32

下星期一去北海道十月初忍到現在換值得了OAQ

By Wallis
at 2015-12-21T06:20

想請問機場領最多可以幾天去拿?

By Ula
at 2015-12-23T16:23

^________________________^

By Bennie
at 2015-12-24T22:00

其實一萬就可以了，大部分都找得開，擔心就幾張一千備用

By Heather
at 2015-12-29T07:33

to 上面某位，曾經問過松機行員，是說十天內要領取

By Dinah
at 2016-01-02T13:45

是0.2687拉ＸＤ

By Adele
at 2016-01-04T08:21

我之前怕鈔票太厚，換了一堆一萬XDDDD 果然還是千鈔

By Skylar DavisLinda
at 2016-01-04T18:25

好用啊...謝謝P大~

By Lauren
at 2016-01-07T10:50

我身上有3X萬日幣大約換在0.282差不多 = =

By Odelette
at 2016-01-09T13:09

0.2689 我決定先換了，反正我都小額小額換..

By Dorothy
at 2016-01-10T17:15

0.2715就全梭惹，80元便當可以買8個...

By Heather
at 2016-01-12T13:37

0.2855換5000，0.2784換4萬，還有45000要換=_=

By Todd Johnson
at 2016-01-15T01:51

0.2682 兆豐線上剛換到了

By Agnes
at 2016-01-17T14:48

上星期太衝動 0.2759就換了三萬台幣

By Eden
at 2016-01-20T17:56

我已經將近100個便當飛走了......

By Yuri
at 2016-01-25T08:52

100個便當(拍肩)！！頓時有種解脫感XDDD

By Caitlin
at 2016-01-29T00:22

上星期五太衝動+1...QQ

By Ina
at 2016-01-31T07:38

剛換5000中信0.2675

By Dora
at 2016-02-01T06:23

之前換到0.289、285，明天出發0.2699梭

By Carolina Franco
at 2016-02-05T11:24

中信匯率有那麼好嗎?

By Carolina Franco
at 2016-02-08T01:23

中信網路優惠大概是即期-0.001

By Lucy
at 2016-02-09T11:16

請問Z大現在已經衝到114.45了還有回測的可能嗎?

By Ethan
at 2016-02-14T07:36

攤平還在0.276 .... QAQ

By Una
at 2016-02-17T09:35

看明天～

By Delia
at 2016-02-21T15:59

玉山 0.267400

By Hazel
at 2016-02-26T10:38

推文裡z大有回:週四歐洲央行開會完就會明朗。

By Isabella
at 2016-02-27T02:34

前幾天換0.279 四萬台幣還沒出發就虧了1300台幣= ="

By Steve
at 2016-02-29T13:49

奇怪，玉山中國信託現在看都0.269x
上面0.267x是哪來的?

By Ingrid
at 2016-03-04T20:57

中信剛才是0.2685沒錯網銀換匯會再折0.001
現在因為台幣尾盤貶值所以變高一點了

By Faithe
at 2016-03-05T07:56

台銀線上結匯 0.26850~

By Ina
at 2016-03-06T12:23

即期匯率...

By Isabella
at 2016-03-07T18:58

0.2750我換了四萬臺幣，要中風了

By Carolina Franco
at 2016-03-09T05:37

中午在中信換了0.2694

By Rosalind
at 2016-03-09T12:31

樓上不用為了3.4百快中風吧

By Olivia
at 2016-03-12T18:41

那所以周四歐洲央行開完會，就決定日幣回升或者繼續衝下關?

By Sandy
at 2016-03-16T08:45

就算跌到0.265 用0.275換也頂多損失1455台幣這樣就中風
也太嚴重了吧

By Emma
at 2016-03-19T04:16

哈哈哈哈哈。

By Selena
at 2016-03-22T22:59

被10月底的回升嚇到，用0.284換了12萬日幣

By Leila
at 2016-03-24T17:09

我要來開日幣帳戶了

By Bennie
at 2016-03-25T07:32

還沒出發就蒸發了快2000台幣了（暈倒）少一頓大餐了

By Doris
at 2016-03-27T13:44

天兒啊~~竟然26多了 XD

By Hedy
at 2016-03-31T23:32

我決定明天出發去沖繩要刷卡了！

By Brianna
at 2016-04-05T22:19

大家的新台幣都變日幣了 XD

By Isla
at 2016-04-08T13:03

換0.29x已經崩潰過了XDDD

By Odelette
at 2016-04-13T06:14

到時候可以開一篇取暖篇嗎？我想看看最大金主的差額有多少XD

By Quanna
at 2016-04-13T23:03

前幾篇有個二千萬的…問他最準ww

By Thomas
at 2016-04-14T08:04

0.2685進場...如果0.25再說XD

By Callum
at 2016-04-15T19:47

之前有換虧一點沒關係啊總不能日幣漲難過日幣跌也難過吧

By Kama
at 2016-04-17T18:17

先回覆會不會回測110,就技術面來講，兩三天就貶破新低(今天
最低來到114.61),代表貶值的趨勢還在。如果三天沒有再創新低
了，代表趨勢可能反轉，會回測支撐，目前看來112.5或110都有
支撐

By Damian
at 2016-04-17T20:27

至於週四晚上歐洲央行的決策會議會怎樣，老實講我也不知道，
但這種消息通常會引來匯率的大波動。從目前日元僵在114附近幾
天推算，差不多明後天就會表態續貶或是回升一些。

By Gary
at 2016-04-22T05:23

換兩千萬的來報到一下。今天玩匯差又被斷頭輸2萬ORZ

By Susan
at 2016-04-22T20:43

9月份0.29換20萬日幣 QQ

By Gary
at 2016-04-25T16:58

感謝z大熱心回文就看明天了！

By Sierra Rose
at 2016-04-28T21:10

樓樓樓上s大換兩千萬囧！！！另外謝z大QAQ

By Eden
at 2016-04-29T03:03

0.2775換了五萬...現虧快兩千了QQ好想把錢砸下去
平衡一下匯率(?

By Rae
at 2016-05-02T00:39

等下看美元指數就知道了美國續強日幣就不會漲去哪

By Jacky
at 2016-05-05T11:06

明天如果還在0.26多，我就再換10萬日幣

By Joe
at 2016-05-05T14:30

回樓上明天一定0.26

By Emily
at 2016-05-10T06:12

120 bj4

By Olga
at 2016-05-10T15:46

推z大!!!!z大一出現就有一種豁然開朗的感覺~\(^0^)/

湯布院住宿選擇（草庵秋櫻別邸樹）

By Hedda
at 2014-11-05T07:44

住不起御三家所以在預算20000央5000ꔯ人的範圍內搜尋目前在草庵秋櫻跟別邸樹間抉擇看地圖覺得草庵秋櫻的地理位置很好離金鱗湖跟湯坪都近但看到網友分享的別邸樹又好心動就是我愛的風格啊考量在二月要帶著兩老ㄧ小行動請問別邸樹的地理位置會不會方便？這兩家除了房內私人風呂外公共風呂如何呢？ ...

大阪Bic Camera買ipad air2的問題

By Barb Cronin
at 2014-11-05T03:23

想借標問一下目前看來看去在BIC買就大概有兩種方案 1.退稅8%+5%折價券(或銀聯卡或VISA選一)=13%折扣 2.退稅8%+7%折價券(版神一日券附贈,但感覺機率不高,看店員給不給用?) 月中去日本可能也會帶個兩台AIR2回來這樣算下來如果是方案一的話 IPAD AIR 2 64G wifi版( ...

天黑後的嵐山小火車?

By Emma
at 2014-11-05T01:02

想請問一下各位目前在搜尋嵐山小火車官網時發現嵐山小火車在11月份的時刻表中每天固定多了2班臨時列車出發時間是17:00之後跟18:00之後這個時段好像已經天黑了(沒有在這時間去過...) 請問一下有沒有人有坐過臨時列車呢? 他是沿路有打燈嗎?還是他只是拚黃昏微弱的光線? - ...

OCN Mobile使用心得

By Carolina Franco
at 2014-11-05T00:52

依版友要求開一篇講我上個月帶OCN mobile去日本九天八夜的心得這次行程是10/6晚上到金澤(10/7殺到七尾線看花開列車)-andgt;高山市高山祭(10/9~10) -andgt;金澤[10/11湯涌雪洞祭(當天來回)]-andgt;大阪(10/12田村fc event) -andgt;被颱風吹飛 ...

關於台灣各個科大的問題

By Hedda
at 2014-11-05T00:00

不好意思，我想請問一下台灣有哪間科大有旅遊管理系或是航空運輸系這兩個科系，然後它們分別要幾分才能進去呢？

20141105匯率 - 旅遊

All Comments

Related Posts