20141106匯率 - 旅遊

By Wallis
at 2014-11-06T09:05

Table of Contents

最新：即將突破1:105大關 (兌美元)

目前開盤

台幣、日圓、韓圜兌美金都升值

昨天收盤價格為0.2691 (昨天最低點)

今天開盤價格為0.26900

http://rate.bot.com.tw/Pages/Static/UIP003.zh-TW.htm

--

Tags: 旅遊

All Comments

By Thomas
at 2014-11-09T20:23

ㄊㄨㄟ

By Valerie
at 2014-11-10T22:13

推推

By Quintina
at 2014-11-14T13:55

補推

By Brianna
at 2014-11-17T03:04

推～～～～～～

By Yuri
at 2014-11-21T07:47

等待0.25到來......

By Ophelia
at 2014-11-22T22:49

推！！！

By Rae
at 2014-11-24T16:12

推！！

By Edward Lewis
at 2014-11-25T15:51

推!!!

By Ula
at 2014-11-27T07:12

衝來去換了

By Ivy
at 2014-11-30T23:02

推~~~~

By Skylar Davis
at 2014-12-01T12:40

推推

By Hardy
at 2014-12-05T13:16

推~~

By Anonymous
at 2014-12-07T21:03

掙扎中...

By Kumar
at 2014-12-09T15:56

下樓了~~

By Dora
at 2014-12-11T06:36

推...

By Frederic
at 2014-12-15T16:51

!!@@

By Brianna
at 2014-12-16T22:49

推

By Joseph
at 2014-12-19T22:14

電梯請繼續往下啊

By Belly
at 2014-12-23T17:10

一切都是幻覺騙不到我的 Q_Q

By Yedda
at 2014-12-24T18:39

太扯了啦

By Charlotte
at 2014-12-26T07:42

!!!!!!!!!!!!!!!!!!

By Suhail Hany
at 2014-12-28T21:34

0.2689 請繼續往下吧

By Gary
at 2014-12-29T16:37

wow!!!!!!!

By Eden
at 2014-12-31T15:14

沒有最低，只有更低

By Cara
at 2015-01-01T02:44

推

By Mason
at 2015-01-03T17:23

0.2683@@

By John
at 2015-01-04T15:07

0.26870~~~沒有極限了

By Anthony
at 2015-01-09T06:17

噗噗~開盤前才換3萬日圓, 一開盤又虧了12台幣...哈

By Dorothy
at 2015-01-10T06:30

會到0.25嗎？但這樣會不會太貪心了？XD

By Zora
at 2015-01-13T08:51

0.2682@@

By George
at 2015-01-18T02:35

繼續觀望中!~電梯請往下tkx

By Catherine
at 2015-01-21T23:23

風見: 今天的我，沒有極限!

By Lily
at 2015-01-23T03:02

合庫居然才 0.2673

By Susan
at 2015-01-23T18:43

WOW...

By Kristin
at 2015-01-28T10:48

太誇張了！沒有極限啊啊啊

By Mary
at 2015-01-29T06:46

會降到下周去嗎

By Una
at 2015-02-02T14:03

我朋友中信網銀 0.267

By Edward Lewis
at 2015-02-06T16:27

電梯下樓

By Cara
at 2015-02-09T14:57

同時台幣也貶了

By Cara
at 2015-02-12T02:36

每次都回國之後才開始降...刷卡的不知道會多久入帳~

By Ingrid
at 2015-02-16T12:28

美金/日圓快破115了

By Noah
at 2015-02-20T22:50

目前日幣持續貶台幣升值 (兌美元)

By Catherine
at 2015-02-25T16:53

你們都在講即期的還是現金的

By Zanna
at 2015-03-02T07:10

國泰線上外匯0.2669好低

By Eartha
at 2015-03-03T09:01

內文 1:105大關是打錯了嗎?

By Anonymous
at 2015-03-08T05:09

再繼續向下吧~~之前換的心都在淌血T T

By Emma
at 2015-03-09T07:11

昨天大象黨大勝美元一飛衝天啊

By Charlotte
at 2015-03-10T03:07

應該是115吧

By Irma
at 2015-03-12T19:10

應該是打錯 115才對吧XD

By Jacky
at 2015-03-13T04:18

台幣不是貶喔我昨天看30.6420 今天是30.6770ㄟ

By Rosalind
at 2015-03-15T10:00

樓上，這樣是貶沒錯啊

By Lucy
at 2015-03-17T07:56

台銀0.2679!!!!!!!!!!!

By Olivia
at 2015-03-17T23:39

好想換又怕換了後悔…

By James
at 2015-03-22T04:29

好想換但又想要等再低囧~~~

By Frederic
at 2015-03-25T20:08

看來0.265有望...

By Rachel
at 2015-03-26T12:52

對啦是貶是前面有人說升想說不對呀 ^^

By Elvira
at 2015-03-29T11:18

早上剛開盤是升值沒有錯啊
需要用越多金額來換美元=>貶值反之

By Carolina Franco
at 2015-03-29T13:47

要上看115啦!!!!

By Isla
at 2015-03-31T14:39

剛才看0.2668 現在又回去0.2671 合庫

By Andrew
at 2015-04-02T21:22

可以換到這個匯率就算之後再更低有什麼好後悔的= =

By Kyle
at 2015-04-06T07:55

變0.2684了

By Edith
at 2015-04-11T01:27

如果現在不換換到更高才要後悔

By Freda
at 2015-04-13T20:36

等Z大出來開示在決定要不要下手XD

By Barb Cronin
at 2015-04-15T10:04

哈哈哈哈哈跌吧

By Thomas
at 2015-04-16T05:40

兆豐出現0.2678!!!

By Margaret
at 2015-04-18T23:14

中信網銀0.2670

By Ursula
at 2015-04-21T14:18

計算機自己按就好了 30.5 31 跟 120的對價關係

By Franklin
at 2015-04-23T17:56

還會更低

By Elma
at 2015-04-24T11:44

你如果要更兇狠一點預測到32也是可以~~~

By Carolina Franco
at 2015-04-28T05:00

電梯向上中

By Cara
at 2015-04-30T06:26

想換比現在更低的就要撐下去囉

By Mary
at 2015-05-03T18:42

日幣兌美金小小漲回來繼續忍

By Rachel
at 2015-05-07T19:36

若到0.25就不得了了...推推!

By Erin
at 2015-05-12T10:53

上週五已換~~><

By Noah
at 2015-05-12T15:30

0.25來吧~~~~~~~~~~~~~~~

By Daph Bay
at 2015-05-14T10:12

跌瘋了~~

By Selena
at 2015-05-18T18:27

等Z大開示+1 XD

By Lucy
at 2015-05-19T13:25

等Z大+1

By Yuri
at 2015-05-20T23:14

已經破115了

By Delia
at 2015-05-25T02:44

0.25再說吧!!安倍都宣告120了

By Oliver
at 2015-05-28T11:16

剛剛小漲回0.26910，現在又跌!簡直大怒神!

By Kyle
at 2015-06-01T12:30

一跌當一堆人搶著換就還會繼續跌 z大不是說了要出國再換

By Bethany
at 2015-06-06T08:29

我上星期說日本新聞說年底會到120，還有人回應該是明年年
底勒

By Tristan Cohan
at 2015-06-11T05:09

115了好想下手阿阿阿

By Jacky
at 2015-06-15T12:03

台銀線上 0.26790

By Quintina
at 2015-06-20T06:23

歐洲央行開完會宣布政策了嗎??

By Una
at 2015-06-24T07:16

兆豐. 2678

By Agatha
at 2015-06-28T16:21

115.... 120難道要來了嗎???Y

By James
at 2015-07-01T06:06

念力…希望低價到12月，要刷卡買童裝寄飯店啊

By Charlie
at 2015-07-03T12:24

台銀換日幣超多人排隊

By Tom
at 2015-07-06T15:13

攤平長期抗戰中...

By Una
at 2015-07-07T13:47

美金對日幣120，並不代表臺幣匯率匯一直低呀!!!

By Charlie
at 2015-07-09T10:02

現在分批換攤低匯率，沒有任何不對呀!!誰曉得哪天
臺幣也會跟著跌，然後匯率又升高了!!

By Kristin
at 2015-07-11T08:50

等台幣開始跌了後就會有很多人開始哀號早知道當初不要忍XD

By Susan
at 2015-07-13T12:36

台幣一定會貶只是不會像日幣那麼多

By Mia
at 2015-07-16T06:21

0.263 持續下降

By Megan
at 2015-07-16T13:13

打錯 0.268

By Xanthe
at 2015-07-20T20:10

樓上.......這差有點多耶...害我剛傻眼一下

By Agatha
at 2015-07-24T04:41

0.263就太猛啦...

By Faithe
at 2015-07-27T04:21

沒錢換 QAQ

By Dora
at 2015-07-31T08:37

來去換一些

By Belly
at 2015-08-04T01:34

0.265再加碼

By Yedda
at 2015-08-06T14:41

可以買美金放起來換日元XDDDDDDD

By Rae
at 2015-08-10T23:13

如果真的0.263我就沒錢換 QAQ

By Skylar DavisLinda
at 2015-08-12T12:52

台灣可以用美金換日元喔

By Ina
at 2015-08-13T07:12

台銀不行一定要先換回台幣

By Regina
at 2015-08-16T03:31

請問台銀用線上結匯跟去銀行直接換會差多少?

By Zora
at 2015-08-17T02:19

0.2672了

By Steve
at 2015-08-18T04:18

目前臺銀現金0.2678

By Connor
at 2015-08-21T09:04

謝謝那如果直接拿美金匯款到日本也是會被收匯差嗎

By Ethan
at 2015-08-22T16:29

台灣用網銀可以線上美金直接換日圓呀!現金我就不曉得了

By Franklin
at 2015-08-24T11:48

安泰0.2718

By Agnes
at 2015-08-24T14:52

我剛試用台銀線上結匯台幣一萬元可換日幣37471(0.26687)

By Caitlin
at 2015-08-26T18:52

如果直接去銀行換是換得37272.2日幣

By Odelette
at 2015-08-30T11:48

樓上很多樓即期跟現金似乎有看錯！

By Daniel
at 2015-08-30T20:58

兆豐0.2680

By Dora
at 2015-09-01T18:48

急拉瞬間拉到114.4了

By Ingrid
at 2015-09-02T05:53

剛換六萬日幣現金0.2683

By Ingrid
at 2015-09-02T13:42

為何要買美元再換日圓呢? 這樣不是有兩次匯差嬤?

By Jacky
at 2015-09-03T20:28

瞬間上升了

By Madame
at 2015-09-04T06:58

兩小時前跌的全部吐回去可能要先小回測 113

By Dorothy
at 2015-09-08T23:11

漲好快！！！！

By Edith
at 2015-09-12T11:28

日經指數突然下墜

By Aaliyah
at 2015-09-13T15:43

台股GG了

By Donna
at 2015-09-15T20:52

唉看到0.271就衝去換了，應該再等等，終於親眼看到0.26

By Charlie
at 2015-09-18T16:34

台銀0.2695

By Kelly
at 2015-09-20T22:01

剛有問現金換都還要轉成台幣外幣帳戶轉換就不用

By Belly
at 2015-09-22T16:22

準備要怒換十萬xN了~~~~

By Susan
at 2015-09-26T08:03

外幣要存進去外幣帳戶就要換算即期和現金匯差// From台銀

By Lily
at 2015-09-26T17:20

坐等z大開示XD

By Belly
at 2015-10-01T10:20

如果是我會等明天啦如果要分批換今天可能1/5而已

By Eden
at 2015-10-03T00:24

台銀目前線上0.26999了!

By Freda
at 2015-10-06T14:49

台銀現場現金0.2703

By Regina
at 2015-10-08T22:12

推XD

By Carolina Franco
at 2015-10-09T03:42

快點跌回0.26x阿！！！！！！

By Hedda
at 2015-10-14T03:22

推Z大出來指示大家

By Isabella
at 2015-10-17T15:01

是1:115 105早就破了...

By Frederic
at 2015-10-19T00:40

回擋了嗎??

By Kama
at 2015-10-22T13:09

漲起來是怎樣......

By Robert
at 2015-10-26T11:49

現在台幣貶值日圓升值

By Joe
at 2015-10-29T15:08

剛才跑去台銀買到0.2685

By David
at 2015-11-01T14:15

早知昨天就去換XD

By Tracy
at 2015-11-04T10:45

千金難買早知道

By Anthony
at 2015-11-05T04:15

1:120再叫我

By Blanche
at 2015-11-06T04:36

換一半了，剩下等0.265以下再慢慢換

By Charlotte
at 2015-11-08T11:59

我是很喜歡下禮拜可以到0.25那裡呀~~ 匯學費匯差很多

By Jack
at 2015-11-11T01:58

每看一次哭一次

By Agnes
at 2015-11-14T09:04

想問可能何時漲回0.3？

By Olivia
at 2015-11-18T22:17

貶都慢慢來漲都用飆的哭哭

By Agatha
at 2015-11-23T05:25

有請Z大解析

By Ophelia
at 2015-11-23T19:20

又漲回0.27了（台銀）心如止水（還有三萬日幣還沒換

By Kelly
at 2015-11-24T12:26

台銀0.270…有回升一點了

By Lydia
at 2015-11-26T11:50

又暴漲了 0.2709...

By Audriana
at 2015-11-29T01:28

早知道人人都嘛是大樂透得主，哪還會在意這點匯差XD

By Blanche
at 2015-12-02T09:36

目前歐元，日元同時拉升，也許在反應晚上歐洲央行的決策了。
這波貶勢從108跌到今天115.49,適度的拉回兩三元是健康的，目
前看來10日線111有支撐，再慘110有前波高點撐住。想賭更低價
就等三天看會不會更低。馬上要用的就直接買吧，明年要去的就
看要不要等下一波到120那段。

By Olivia
at 2015-12-03T11:10

已經關掉台銀視窗急拉是回測嚇嚇人的過幾天再看

By Caroline
at 2015-12-06T03:30

謝開釋!!!

By Olga
at 2015-12-07T21:44

有坐過箱根湯本到強羅的登山火車嗎?司機是不是要來回開，最
後才會爬上山，匯率跟股票也是一樣，不會一次漲(跌)到位。

By Ivy
at 2015-12-09T19:24

Z大出現啦！

By Valerie
at 2015-12-12T22:45

近期會在110-115間走跳就是了XD

By Queena
at 2015-12-16T19:09

兆豐現在換0.2705

By Dinah
at 2015-12-20T13:30

所以下午走勢有可能會再續跌嗎?(早上上班再等Z大,沒等到
0.26XX~如果有可能走低的話想觀望看看就下手了~

By Xanthe
at 2015-12-23T02:12

想請問Z大下個月要出發的要再等嗎？>_<

By Lauren
at 2015-12-26T05:21

我的想法是，日本是三月制年報，走勢會一路跌到年底，2015
年初會受日圓匯回影響升值

By Faithe
at 2015-12-30T18:27

永豐妥妥的0.2691

By Kama
at 2016-01-03T21:43

12月出發好猶豫啊…

By Linda
at 2016-01-04T11:00

明年5月出發的都換好了說XD

By Edward Lewis
at 2016-01-07T00:35

z大出現啦!推z大分析!

By Faithe
at 2016-01-08T20:16

推z大

By Jacob
at 2016-01-09T07:21

推z大!!!!z大一出現就有一種豁然開朗的感覺~\(^0^)/

By Ida
at 2016-01-10T20:24

Z大!!!!

By Dorothy
at 2016-01-15T06:41

推Z大~~~

By Erin
at 2016-01-18T04:43

推Z大的解析!

By Kumar
at 2016-01-18T12:06

紅明顯，請問這個https://fctc.bot.com.tw/
怎麼價錢比現場看匯率低，這樣換要手續費嗎

By Adele
at 2016-01-19T20:29

樓上那個不用手續費
要先付錢晚一~兩天去拿

By Hedda
at 2016-01-20T23:54

現在要看衝不衝得過118，過了才有機會120

By Hardy
at 2016-01-24T07:56

月底前應該是會破118，然後會回拉一陣拔河

By Odelette
at 2016-01-26T11:55

推回來，謝謝樓上，今天線上買完，明天拿的到錢嗎?後天要
出國了TAT

By Ophelia
at 2016-01-30T20:37

樓上訂單應該會寫什麼時候可以去拿啊應該隔天就可以

By Ethan
at 2016-02-02T19:57

在等接近130 ... 或許120出頭就會開始買了 XD

By Zenobia
at 2016-02-05T07:34

台銀easy購的要隔一天才能取，今天訂後天取，如果後天要
出國的話，可以選擇在機場台銀領取

By Aaliyah
at 2016-02-09T04:29

一個月內要出發的，我覺得現在是個好買點，一來今天貶到115.5
後，迅速回升到114.3,不是個好兆頭，若三天內沒有再貶破115.5

By Michael
at 2016-02-11T21:51

的話，恐回升至112,二來台幣已經有開始貶的跡象，昨天尾盤突
然貶一角。
通常一休息，大概抓一個月的時間才會有下一波的貶勢，你已經
沒時間等那波了

By Bethany
at 2016-02-12T21:50

謝謝z大回覆><

By Quintina
at 2016-02-13T16:43

謝謝ZUOOOO大

By Frederica
at 2016-02-15T14:40

12月底要出發應該等得到下一波吧

By Faithe
at 2016-02-18T19:17

如果是跨年的話～可以再等下波跌勢嗎？

By Agatha
at 2016-02-19T07:19

兩週後要出發明天去換一換好了 Orz

By Regina
at 2016-02-23T03:02

跨年要去看著匯率一直衝動...

By Erin
at 2016-02-24T11:58

我大概只能抓波動區間，沒法抓什麼時間漲跌到什麼價位。一個
月的回升休息是抓經驗值，年底能不能等到下一波，只能說有機
會吧！

By Joseph
at 2016-02-27T05:12

別忘了，年底加上選完，台幣恐會補貶。

By Belly
at 2016-03-02T11:01

謝謝z大

By Hazel
at 2016-03-04T20:57

龜著看今晚匯率決定明天要不要開盤前線上下單

By Todd Johnson
at 2016-03-06T12:59

用0.267換了16萬，突然覺得有朋友在銀行工作真好。

By Valerie
at 2016-03-11T00:29

感謝z大開示！

By Harry
at 2016-03-12T14:15

再推一次z大!

By Yuri
at 2016-03-15T15:43

感謝z大明天看開盤!!!!!!

By Olga
at 2016-03-17T11:33

感謝z大

By Faithe
at 2016-03-21T01:18

明年三月底的繼續等XD(吃爆米花

By Bennie
at 2016-03-23T11:20

謝Z大>_<

By Kama
at 2016-03-27T15:26

明年4月，最近很心動，要衝不衝( 插霉 )ﾉ

By Emily
at 2016-03-30T21:11

今天幫朋友買到0.26583,最近上班就一直幫親友換日幣,

By Dora
at 2016-04-03T08:11

然後同事也一直在幫親友換日幣= =又不好拒絶,真困擾!

By Kyle
at 2016-04-08T08:09

歐洲央行開會完了。美元再度強勢，歐元，日元瞬間急貶，最近
要換的，賭看看115.49會不會貶破

By Erin
at 2016-04-09T00:10

似乎是賭對方向了XD

By George
at 2016-04-10T18:27

感謝Z大繼續等!

By Vanessa
at 2016-04-13T15:09

謝謝z大！！

By Kyle
at 2016-04-15T21:46

感謝Z大！！！明天來買一些

By Caitlin
at 2016-04-16T13:41

明年2月底出去，不知道有沒有可能120 =_=

By Madame
at 2016-04-21T06:07

原來台銀線上今天結匯要到下周一才能去領ㄛ~~

By Zenobia
at 2016-04-25T07:10

是啊

By Rae
at 2016-04-30T05:06

今天結匯明天若是上班日就可以提領嗎??

By Ethan
at 2016-05-03T09:33

推z大

沖繩馬拉松交通管制情形

By Tracy
at 2014-11-06T07:35

大家好,想請問有經驗的版友, 原本計劃12月3日~12月7日和家人到沖繩旅遊, 現在突然發現遇到12月7日的沖繩國際馬拉松 12月6日晚上那霸幾乎訂不到飯店,只好訂到北谷町飯店, 打算12/7一早開車搭乘長榮10:20分飛機返台, 但是google查詢車程約45分鍾, 當天還要到OTS 臨豐營業所 ...

晴空塔會員登錄失敗

By Kama
at 2014-11-06T02:08

各位好，由於之後想上晴空塔，想先上官網預約已經參考過網路上的許多教學文但是一直卡在一開始的登錄會員階段一直出現這個錯誤畫面 http://i.imgur.com/WPaOwqQ.png 已經重試很多次都一樣，想請問可能有輸入什麼錯誤或什麼其他原因造成的呢？謝謝 - ...

京阪奈五天四夜關西行程請益

By Jessica
at 2014-11-06T00:48

各位前輩好：　　　　自己即將在11/07~11/11開始日本關西之旅，由於是第一次自助旅行，總是有點　　緊張，買了旅遊書也上網查了些資料，但還是會擔心是否哪裡有疏失沒留意到的　　，以下的關西行程，就麻煩各位前輩多指教囉：）飯店地區：大阪難波花飯店搭乘班機：樂桃 ‧Day1　11/07(星期五 ...

11/15~11/23 京阪神奈行程總檢

By Iris
at 2014-11-06T00:26

各位日旅版眾大家好~ 這次9天8夜關西自由行雖然不是我在日本第一次自助旅行但關西可是第一次造訪人生第一次前往日本賞楓真的是無敵期待! 我和我的五位旅伴半年前開始籌畫訂房訂機票希望能跟楓紅來個美麗邂逅以下是我們這九天的行程希望在關西旅遊經驗豐富的版眾們能再給予我行程上面的建議或是行程 ...

環球影城網路購票教學(含萬聖節買票心得)

By Queena
at 2014-11-06T00:13

無音樂無廣告好讀網誌版: http://wed0311.pixnet.net/blog/post/189620064 ---------------------------------------------------------------------- 環球影城的生日貼紙，貼上之後，就會有人送上生 ...

20141106匯率 - 旅遊

All Comments

Related Posts