20141208匯率 - 旅遊

By Hedda
at 2014-12-08T09:05

Table of Contents

2014/12/08 匯率

上週五收盤： 0.26150

★最新匯率： 0.25970 (收盤)
★更新時間： 16:00

★歷史匯率：

09:01 0.25900
09:13 0.25930
10:23 0.25920
13:58 0.25920
15:17 0.25940

臺灣銀行牌告匯率連結：http://ppt.cc/DwAo

--

Tags: 旅遊

All Comments

By Callum
at 2014-12-10T20:57

終於!

By Mia
at 2014-12-11T22:40

0.25了好扯

By Hedy
at 2014-12-15T11:42

酷!! 床上推

By Sandy
at 2014-12-18T05:22

神扯

By Bennie
at 2014-12-22T23:33

哇!!

By Bennie
at 2014-12-25T18:46

刷卡的都還沒請XDD 有爽到

By Kama
at 2014-12-27T06:29

炸...來到0.25XXX了又要下手了=.=

By Ursula
at 2014-12-27T07:53

很多人不是說過看到.25開頭就梭哈 XDD ??

By Jack
at 2014-12-28T09:09

破0.25一定要來堆一下!!

By Eartha
at 2014-12-30T13:04

是app錯誤還銀行錯誤啊哈哈
http://i.imgur.com/xTwhrTY.jpg

By Quintina
at 2014-12-31T05:14

夢想成真 XD

By Carol
at 2015-01-02T20:43

推，換完0.282一路跌，哭哭，1月中才要去的我

By Edwina
at 2015-01-04T01:46

0.25的時代來啦!!!!XDD

By Una
at 2015-01-06T05:01

我從0.2855開始慢慢換的平均落在0.275 =_=

By Ingrid
at 2015-01-08T10:47

http://i.imgur.com/b7fdr59.jpg

By Poppy
at 2015-01-08T12:48

居然XDD

By Dinah
at 2015-01-12T18:21

終於

By Callum
at 2015-01-13T04:21

1月初要去，也是從0.28開始換到現在= =

By Noah
at 2015-01-16T05:04

接下來是要躺著等0.24X (有可能嗎？各位)

By Zanna
at 2015-01-18T20:14

後天出發推～～

By Oscar
at 2015-01-21T14:34

日盛銀行0.0045xDD

By Aaliyah
at 2015-01-23T20:45

0.25xx!!!

By Quintina
at 2015-01-25T00:10

還沒領薪水啊～要先拿存款去換嗎TT

By Oliver
at 2015-01-26T14:47

日盛可以去換嗎xd

By Xanthe
at 2015-01-26T22:53

0.25又可以下手了XD

By Valerie
at 2015-01-29T14:22

日盛是怎麼回事XD

By Harry
at 2015-02-03T02:47

oh my god! 破了XDD 既想出手又怕有更低哈哈

By Quanna
at 2015-02-06T15:51

沒想到這個月真的可以看到0.25開頭的匯率 @@

By Sierra Rose
at 2015-02-08T17:51

各位觀眾!!!!電梯下樓啦!!!!!趕快跟上喔

By Faithe
at 2015-02-12T19:35

太神啦

By Ivy
at 2015-02-13T18:08

超感動～～～～

By Yedda
at 2015-02-18T04:06

先換了一點起來~

By Lily
at 2015-02-21T19:48

終於！！！！！

By Ingrid
at 2015-02-22T04:06

推!!!可是還沒發薪無法換QQ

By Elvira
at 2015-02-26T20:27

明年五月又要去，這匯率真讓人開心

By Noah
at 2015-02-27T01:35

竟然可以看到0.25!!!

By Annie
at 2015-02-28T17:56

!!!!!!!

By Oscar
at 2015-03-02T11:09

顆顆顆，已經換好了~~~

By Rosalind
at 2015-03-03T21:19

兆豐線上0.25870

By Gilbert
at 2015-03-06T05:16

1月底要出發，繼續等，11月底回來身上剩1000日元

By Oscar
at 2015-03-07T12:32

我也1月中才要去0.294就開始換了T T平均還有0.28

By Selena
at 2015-03-09T11:07

真的等到0.25了!!!!!!!會再降嗎~~~

By Joseph
at 2015-03-11T20:21

跌破0.25!!!從0.2868開始換得我有點想哭

By Joseph
at 2015-03-13T04:05

本週四要出發，看來可以下手了!!

By William
at 2015-03-16T18:21

跪求z大明示!4月要去要繼續等嗎

By Skylar DavisLinda
at 2015-03-18T16:31

終於盼到0.25了！！！好開心啊～

By Kumar
at 2015-03-19T00:39

終於跌破0.25了但感覺會繼續跌....

By Kumar
at 2015-03-23T06:58

平均換0.28T~T

By Joe
at 2015-03-28T02:15

接下來一定又會有人怒等0.24

By Aaliyah
at 2015-03-31T18:39

怒等0.23(誤

By Hardy
at 2015-04-04T00:49

前面已經換了兩次0.28現在都不敢輕舉妄動了！欲速則
不達啊！

By Dorothy
at 2015-04-08T01:11

25出現了哦哦哦哦哦!!!!!(握拳

By Puput
at 2015-04-12T10:23

坐等0.24 不過臺幣不會坐視不理

By Iris
at 2015-04-13T14:38

一月中去老神在在完全沒換

By Mary
at 2015-04-18T03:41

禮拜五剛換了0.2617= =

By Eden
at 2015-04-21T00:22

快給我薪水啊！！！！！！

By Agatha
at 2015-04-21T16:39

小換5000~

By Rosalind
at 2015-04-25T01:29

0.25已經是近年來最低了嗎?好猶豫喔~~><

By Madame
at 2015-04-29T03:49

0.25推推推推週三飛大阪~~~

By Belly
at 2015-05-02T15:29

加碼惹

By Bethany
at 2015-05-05T16:19

太神拉!!! 已經換了平均0.284居然跌破0.26了..

By Megan
at 2015-05-07T15:49

3月要去，同學都換了一半，只有我忍覺_得_

By Donna
at 2015-05-11T12:54

怒等0.22 (神經病

By Edwina
at 2015-05-15T21:19

目前平均換0.281...T T

By Lucy
at 2015-05-16T05:00

0.258X實在太低啦....期待0.255 0.249X到來

By Kelly
at 2015-05-16T09:20

耶馬上先換10000

By Agatha
at 2015-05-20T17:55

終於等到了！

By Candice
at 2015-05-25T17:39

同學換在0.28X 等待有回報啦（灑花

By Una
at 2015-05-26T18:01

真的太扯一直跌!!!!!!!!!!!!!

By Liam
at 2015-05-29T22:39

0.27→等0.26，0.26→等0.25，0.25→還等阿？

By George
at 2015-05-31T04:01

神之扯

By Adele
at 2015-05-31T14:22

日本央行沒收緊QE之前等就對了

By Charlie
at 2015-06-01T21:10

等貶到0.23直接梭哈！

By Rebecca
at 2015-06-06T07:25

靠北，0.25?!要梭哈了!!!待會就趕快去換

By Lydia
at 2015-06-07T01:00

繼續等

By Andrew
at 2015-06-11T07:03

還會繼續貶，日本經濟數據沒有復甦跡象

By Lydia
at 2015-06-13T06:27

下個月還要再換一次希望到時不要升回太多!!

By Belly
at 2015-06-15T12:01

我平均還在0.285 都還沒出去玩就買到快沒錢

By Queena
at 2015-06-18T19:27

靠杯...我沒錢了

By Bennie
at 2015-06-19T10:17

上星期換了十萬是該把剩下的十萬換完了嗎！！！

By Kristin
at 2015-06-24T01:27

台銀0.2586了……

By Emily
at 2015-06-26T02:45

哈哈一月中去從0.2915開始換到現在哈哈哈哈希樣維持
到一月然後都刷卡！

By Victoria
at 2015-06-26T21:42

哈放大絕的可以怒等0.2!!XDDDDDD

By Olivia
at 2015-06-29T05:41

終於下電梯了！！！

By Mary
at 2015-06-30T00:59

太開心了，明天飛沖繩，忍到打算今天才換

By Jessica
at 2015-06-30T03:03

繼續抓著探低~

By Quintina
at 2015-07-02T19:09

0.29XX等到0.25XX，一月才要去繼續等^^

By Mary
at 2015-07-06T23:06

坐等0.19再換

By Damian
at 2015-07-09T03:19

坐等0.18再換

By Eartha
at 2015-07-10T08:25

版標!!!!!

By Oscar
at 2015-07-14T08:13

誇張

By Tom
at 2015-07-18T01:25

T_T 分明下星期才出發，為何10月初就換完。

By Emily
at 2015-07-19T22:33

日圓兌美元是 121 ，日本央行總裁曾說過 125 是極限
所以 0.25xx 應該是極限了~~~

By Michael
at 2015-07-21T05:45

我猜最低就0.25了吧！除非明年三月有可能下到0.24

By Elma
at 2015-07-22T16:07

哇終於換到0.25了

By Skylar DavisLinda
at 2015-07-27T03:56

看到0.25X了!!!

By Brianna
at 2015-07-30T12:57

平均換0.285，11月底去時花的很痛~~~

By Brianna
at 2015-08-01T00:51

平均換0.285，11月底都讓代買親友付費，自己則刷卡XD

By Valerie
at 2015-08-01T19:05

推看梭哈~~XD~~

By Tracy
at 2015-08-02T03:18

操～看你多會撐～0.259了吧～（挖鼻孔）

By Eden
at 2015-08-04T23:03

呵呵當初一堆人搶者換錢..現在總算沒了

By Kumar
at 2015-08-05T05:48

Wow...

By Ursula
at 2015-08-06T18:32

有用到就換，沒用到就慢慢等啊

By Anthony
at 2015-08-11T15:01

0.2589!!

By Gilbert
at 2015-08-16T14:24

哦哦哦，今天的數字讚哦!!!雖然我還沒要換

By Adele
at 2015-08-19T21:40

剛換.02593 現在258啦衝衝衝

By Yedda
at 2015-08-22T19:12

天啊

By Edith
at 2015-08-24T18:09

讚讚，雖然剛玩回來，不過這匯率看來又該換了

By Mary
at 2015-08-25T01:50

上個月換平均0.28嗚嗚, 剛回來又想換了

By Hedwig
at 2015-08-25T10:37

窮到只剩日幣了(喂) 1月初才要去平均換在0.27淚推

By Tracy
at 2015-08-29T06:19

0.28換的日幣從壁紙變成衛生紙了...

By Rosalind
at 2015-09-02T06:43

By Olivia
at 2015-09-05T16:48

爆

By Oscar
at 2015-09-07T13:08

跳得太誇張了吧= =這是自殺啊啊啊啊!!!

By Faithe
at 2015-09-11T20:36

推爆!好想換，但要忍住!!

By Jack
at 2015-09-13T22:27

我已經哭到沒眼淚了…

By Sierra Rose
at 2015-09-18T16:06

出去玩再換就好啦-.-

By Hedwig
at 2015-09-22T00:53

0.2換50萬

By Una
at 2015-09-25T01:54

二月雪祭，繼續等

By Oscar
at 2015-09-26T21:46

會繼續跌價嗎?

By Emily
at 2015-09-27T19:37

剛剛台銀線上結匯換到0.257！

By Isabella
at 2015-09-30T14:31

求開示！

By Selena
at 2015-10-01T06:47

天啊這數字我第一次看到（恕在下見識淺）

By Linda
at 2015-10-01T15:21

0.285光匯率差就一張單程機票了

By David
at 2015-10-03T20:45

照國際情勢看來續貶了

By Mason
at 2015-10-08T01:34

先看1美元換130日元能不能止住阿!!

By Mason
at 2015-10-10T03:39

日本人會自己挺泡泡沒破前旅遊繼續歡樂

By Ophelia
at 2015-10-10T13:23

0.25謝謝!!!!!!!!!!!!!!!

By Robert
at 2015-10-15T08:07

0.2!0.2!0.2!0.2!0.2!

By Franklin
at 2015-10-16T09:16

到底要不要換阿好苦惱~~

By Isla
at 2015-10-17T17:46

周五出發已先換了,再低下去也只能含淚了

By Rae
at 2015-10-20T20:12

天啊！

By Ida
at 2015-10-21T13:22

可是消費稅不是要增高了嗎><

By Harry
at 2015-10-22T16:01

明年暑假去日本，今天先換一點好了

By Suhail Hany
at 2015-10-26T07:47

0.25x夠了啦真的再貶下去不是好事物價激烈上漲反而更虧

By Quanna
at 2015-10-27T16:26

0.25推!!!!!!!!!

By Daniel
at 2015-10-28T06:02

明年暑假才去，今天建議不要換!!!!!!!!!!!!

By Dora
at 2015-10-28T23:55

好開心啊

By Margaret
at 2015-11-01T22:50

太棒了，上星期沒換等到今天真是好消息！

By Jack
at 2015-11-04T15:29

增消費稅好像延後18個月如果報導沒錯的話

By Rachel
at 2015-11-08T01:09

明年才出國...結果我0.28x換一次...0.27x換一次...T^T

By Jacob
at 2015-11-11T00:54

推推

By Ina
at 2015-11-12T12:47

大推繼續降!!!!!

By Kama
at 2015-11-13T17:40

消費稅調升到10%延後到2017年4月

By Michael
at 2015-11-14T07:01

挖～0.25 ^O^ 太生火了啦!!

By Vanessa
at 2015-11-17T14:11

跪求Z大指示該換了還是可以續等？

By George
at 2015-11-20T11:09

應該會續貶突破122，不過打算先換了，剩下空間也不大

By Irma
at 2015-11-23T20:26

不然漲上去哭都來不及

By Emma
at 2015-11-28T19:43

換0.28x的已在上月底賞楓花掉略感安慰 XD
再來準備明年的!!

By Faithe
at 2015-11-29T00:30

不用怕一定有0.3攤下來的....

By Adele
at 2015-12-02T13:25

跪求Z大指示應該買還是繼續等 :)

By Tom
at 2015-12-06T12:48

明天年終到手我要縮啦！！！

By Anthony
at 2015-12-10T20:45

這麼快年終到手羨慕

By Candice
at 2015-12-10T22:54

0.25大推~~

By Hedda
at 2015-12-11T01:58

我覺剩下空間應該也不太大了:P 這幾天先來換一些好了

By Joe
at 2015-12-13T15:36

請問不是能退稅嗎？還是消費稅是不能退的?

By Elizabeth
at 2015-12-18T11:02

明年5月去，之前0.27和0.26時已經換了乙批了= 一 =~
剛才去台銀換匯的人太多了，只好改天再去換了>"<~

By Odelette
at 2015-12-19T03:57

第一次加入，就看到震撼，明年2月出發的人，我等:).

By Agnes
at 2015-12-21T09:44

剛換五千等0.24

By Kristin
at 2015-12-22T20:57

非常歡樂啦 ~~~

By Oliver
at 2015-12-24T14:47

http://i.imgur.com/Mvtbp8r.jpg

By Heather
at 2015-12-28T20:53

已換。哭哭

By Zenobia
at 2015-12-30T18:32

要選舉了喔！看誰當選吧

By David
at 2015-12-31T08:06

上週五長紅過120，日元準備挑戰2007/6的124.12

By Hamiltion
at 2016-01-01T21:09

絕對會再跌我等0.24 最近又要印一波

By Delia
at 2016-01-03T08:11

貶勢還在持續，要用到再換即可，不過要觀察日本選舉完，日央
行的態度有無改變

By Caroline
at 2016-01-04T11:01

Z帥出來信心喊話了

By Jack
at 2016-01-07T10:19

推z大~!

By Lucy
at 2016-01-09T01:09

將來接近124之後，應該會休息一下，然後稍微回升，大概就118-
124的區間

By Frederic
at 2016-01-11T00:16

消費稅是延後但有在看日本新聞的大概知道很多物價都
……10%起跳的~

By William
at 2016-01-14T14:58

年底要出國看到0.25表示感動QQ

By Eartha
at 2016-01-15T13:16

下手兆豐0.2586

By Ursula
at 2016-01-17T20:37

一月中出發，目前平均0.282覺得想哭

By Donna
at 2016-01-21T08:28

什麼時候0.025呢？

By Tristan Cohan
at 2016-01-23T11:12

久違Z大，那就先靜觀了～三月才要出門

By Liam
at 2016-01-24T07:27

請不要對日幣有所設限!

By Liam
at 2016-01-26T13:04

剛先衝日幣20萬了，0.2588

By Carol
at 2016-01-27T20:18

推z大～

By Thomas
at 2016-01-29T10:47

終於下手買了一萬日幣XD

By Liam
at 2016-01-30T04:09

12/14日本選舉完再觀察看看

By Kelly
at 2016-01-31T07:10

明年不太可能10% 我在這邊看到超多人反10%的 ~"~

By Michael
at 2016-02-02T15:14

剛回來~能刷卡的都用刷的還沒請款看到這數字好爽!

By Mia
at 2016-02-05T20:39

10/27去日本七天六夜刷六七萬日圓,還有2.2%現金回饋，
當時匯率0.28X,到目前銀行還未請款，超開心Der~

By Ula
at 2016-02-06T10:22

10月的到現在還沒請款? 好久喔~

By Megan
at 2016-02-10T21:43

喔喔喔喔喔喔喔喔喔喔喔喔!!!

By David
at 2016-02-14T22:09

10月還沒請款喔@@"好久喔~~我是回國當天就收到簡訊XD

By Valerie
at 2016-02-18T00:28

0.258我有梭了25萬日幣,下次見到0.24再梭身家好了

By Rae
at 2016-02-22T13:44

原本因為貶值造成輸入性通膨的問題結果國際原物料下跌
而迎刃而解，所以日本可以心無旁鶩的印鈔了

By Sarah
at 2016-02-24T16:51

不知哪時要去先買10萬日幣

By Frederica
at 2016-02-27T12:33

還會跌....短期內日本還會大量印鈔

By Margaret
at 2016-02-28T20:17

0.284套牢12萬當中XD

By Thomas
at 2016-03-04T11:50

剛回來第一天有收到當期的，可是那天是10/27結帳，那幾
天剛好下一期結帳吧，哈

By Madame
at 2016-03-08T03:01

農曆年出發，再等等

By Rae
at 2016-03-09T20:19

過幾天就要去,今天加碼2w!

By Eartha
at 2016-03-12T04:13

再.281的時候梭哈我不想看這篇文了Q_Q
在

By Dora
at 2016-03-14T21:48

0.25!!!!!!!!

By Kama
at 2016-03-19T21:03

沒錢了啦恨

By Andrew
at 2016-03-21T13:58

昨天回國,後悔沒有多刷幾筆XDD

By Genevieve
at 2016-03-23T01:44

已呆.......

By Kristin
at 2016-03-26T14:57

50萬日幣攤到0.288的... Q_Q(心痛

By Joe
at 2016-03-29T07:25

0.27幾的時候就說過了，會急跌表示銀行也看跌

By Kama
at 2016-04-02T07:48

0.28跟0.26，就算買個一百萬日幣其實也沒賠多少就是

By Annie
at 2016-04-07T05:44

樓上，差了7%有吧，也就是換100萬差7萬，10萬差7000

By Emma
at 2016-04-09T00:46

當然7000或是7萬能做多少事我不用說。以後還會虧更多。

By Joe
at 2016-04-10T05:58

都差到要一成了

大阪環球EXPRESS PASS 3 已賣光?

By Hamiltion
at 2014-12-08T07:55

預計12/14去環球想買and#34;EXPRESS 3and#34; 而已這兩天看到官網卻只剩 EXPRESS 5 and 7 請問這個情況我當天再進去買或是前一天去 Lawson 還買得到嗎? 或是說官網定不到就是全部賣光光了? - ...

國民領團人員語考選部領隊差別

By Andy
at 2014-12-08T00:00

請問國民領團人員的考試語考選部領隊考試的差別為 ?
難易度為 ?
及格率為?

想來一趟中部旅遊

By Vanessa
at 2014-12-08T00:00

想去的地方有1.台中可泡溫泉的地方及老人小孩都可以逛的地方2.阿里山及日月潭大概2~3天的旅遊這幾各地方可包�� ...

求一部恐怖電影名20點

By Carol
at 2014-12-08T00:00

求恐怖片名稱
一開始是一群年輕人出去玩好像是被人招待後來其實是有個公司專們讓有錢人消遣用有錢人可以跟那公司付錢然後買說要殺人公司會� ...

旅遊大亨遊戲

By Isla
at 2014-12-08T00:00

我的LINE是下載到手機然後我要用我的平板玩旅遊大亨不知道可不可以前提示我手機的LINE資料不會消失不知道可不� ...

20141208匯率 - 旅遊

All Comments

Related Posts