20150825匯率 - 旅遊

By Margaret
at 2015-08-25T09:05

Table of Contents

2015/08/25 台灣銀行日元 / 新台幣現金匯率

今開盤，0.2791

昨收盤，0.2753
前收盤，0.2678

==
歷史匯率
8月最低，08月06日，0.2558
7月最低，07月02日，0.2527
52週內最低，2015年06月05日，0.2497

--

Tags: 旅遊

All Comments

By Zora
at 2015-08-25T13:15

天啊~~~日圓升值到118兌一美元了....

By Belly
at 2015-08-25T23:41

回不去了....10月要去我也還沒換....嘆

By Dinah
at 2015-08-27T11:47

爽耶

By Ina
at 2015-09-01T11:37

一直觀望錯過最低匯率...現在持有日幣平均約0.27...苦悶

By Anonymous
at 2015-09-05T08:03

看來0.3要來了

By Tom
at 2015-09-10T00:55

沒上0.28也...看看晚點會不會上去XD...

By George
at 2015-09-10T22:23

換到26開頭覺得滿足XDD

By Todd Johnson
at 2015-09-11T17:57

好扯喔~~~

By Ida
at 2015-09-16T09:45

10月要去+1！直直攀升好心碎

By Freda
at 2015-09-21T01:12

手上現金台幣卡著還不能換啊...12月要去的說...

By Ida
at 2015-09-23T00:04

剛臺銀一開市直接換10萬日幣了 9月底要出國~

By Hedy
at 2015-09-27T09:27

電梯向上

By Lily
at 2015-09-30T06:52

1月要去還要再觀望嗎!?

By Oliver
at 2015-10-02T04:47

繼續觀望到時候換會很痛心喔

By Rebecca
at 2015-10-06T03:24

從0.25觀望到現在..是要觀望到0.30up嗎...

By Leila
at 2015-10-09T20:27

沒買到開盤前...

By William
at 2015-10-11T06:58

要0.28了嗎

By Irma
at 2015-10-13T22:27

9月底要去幸虧有漲幅前買了

By Elma
at 2015-10-16T10:02

要換的換一換吧別觀望了

By Jake
at 2015-10-21T07:43

爽啦衝阿

By Bethany
at 2015-10-24T15:34

10月要去讀書學費住宿百萬羊都還沒付啊…停下讓窮學生
喘口氣嘛

By Andrew
at 2015-10-27T21:05

請問e路東瀛訂房，到時日本付費會依購買時的台幣金額，
還是依據當天日幣金額在依匯率變動?

By James
at 2015-10-30T07:05

哀~~手頭上沒多餘現金可以先換了

By Blanche
at 2015-11-01T03:45

0.2512換了8萬台幣..真是換太少了..殘念

By Elvira
at 2015-11-01T23:59

比我去年換還高了誒

By Rosalind
at 2015-11-04T09:59

含淚也要先換了，哭哭

By Tristan Cohan
at 2015-11-05T16:48

我11底要去，上星期換0.2636，現在賺到1500塊

By Rebecca
at 2015-11-10T11:56

觀望不停XD

By Harry
at 2015-11-14T16:26

升吧(咖滋咖滋

By Quintina
at 2015-11-14T20:54

之前換過0.38 現在都覺得還好…才怪! 央行錢還我!

By Doris
at 2015-11-19T18:03

降了一點了~~0.2773

By Doris
at 2015-11-21T22:39

感覺換20萬不太夠用><

By Quanna
at 2015-11-24T06:49

到底還在觀望什麼

By Enid
at 2015-11-26T07:38

喜迎0.3

By Dinah
at 2015-11-29T01:03

不是羊是￥

By Rebecca
at 2015-12-02T03:34

一月有可能比現在低嗎OTL 不知道該不該換

By Daniel
at 2015-12-03T22:06

我是最低點的前一天6/4換的耶!!蠻幸運的XDD

By Andrew
at 2015-12-04T00:45

凹看看會不會跌回去啊(挖鼻
到年底前我看很難，明年也不可能回到最低
比較多的事旁邊觀看的群眾，喊高興的而已

By Elvira
at 2015-12-05T22:37

不期望回到最低重點是我元大鑽金還沒下來 OTL

By Enid
at 2015-12-07T04:23

只會繼續漲別指望最近會跌了

By Rachel
at 2015-12-07T16:48

每天都要上來看崩潰推文XDDDD

By Kumar
at 2015-12-11T11:50

九月底要出去今天怒換10萬日幣懶得追了還好之前有跟
上應該沒損太多....

By Annie
at 2015-12-11T19:59

已哭了怒退機票

By Liam
at 2015-12-15T08:23

11月中去，還好上星期一換到0.2618

By Ophelia
at 2015-12-16T20:40

回不去了各位

By Victoria
at 2015-12-17T11:45

剛冒險再把剩下的新台幣換成歐元美元

By Tracy
at 2015-12-19T09:52

羊沒了

By Tom
at 2015-12-24T04:34

手上台幣僅剩生活費(菸

By Olga
at 2015-12-24T14:55

我覺得全球大跌應該會拖到半年期以上...

By Mia
at 2015-12-28T03:57

明年3月要去賞櫻，到時候的匯率不知如何

By Delia
at 2015-12-30T01:50

之前手上3萬台幣也在想說要梭哈日幣還是買股票,選了後者

By Skylar DavisLinda
at 2016-01-03T00:06

目前在利用當沖來回每次賺個一兩千,希望能賺得比買日圓多

By Lydia
at 2016-01-07T21:51

在0.27X就在怒退機票？歡迎，不送

By Doris
at 2016-01-08T04:53

不是快要跌回昨天的收盤價了？

By Joseph
at 2016-01-08T22:35

看到崩潰推文真的很好笑XDDDD

By Zenobia
at 2016-01-12T15:19

0.3不就跳.....

By Leila
at 2016-01-13T07:50

0.2759

By Bennie
at 2016-01-17T04:04

就算電梯向下很多人還是只觀望吧，換匯這種事很玄的

By Lucy
at 2016-01-19T05:31

明年的建議分批換攤平成本，也不會一直放在心上

By Rosalind
at 2016-01-20T00:01

崩潰推文超好笑XDDD

By Susan
at 2016-01-24T21:34

突然下來一點哩

By Oliver
at 2016-01-27T13:55

0.3以下都便宜啊~遙想當年換0.4X

By Rosalind
at 2016-01-30T16:33

目前往下降中...

By Carol
at 2016-02-01T07:21

歡迎退票

By Agatha
at 2016-02-03T00:42

那個怒退機票的退票手續費可能比匯差還多很多XD

By Agatha
at 2016-02-07T08:31

讚讚讚~~在漲吧

By Necoo
at 2016-02-11T12:52

有降有推

By Thomas
at 2016-02-13T15:01

喔耶離我之前換的0.2798越來越接近讚啦

By Audriana
at 2016-02-17T09:28

今天怎麼沒漲很多..

By Carol
at 2016-02-22T08:12

0.27520

By Donna
at 2016-02-24T14:11

跌吧跌吧～～～

By Sandy
at 2016-02-29T06:50

10月出發、哭泣

By Kyle
at 2016-03-04T07:29

日幣回來摟～

By Quanna
at 2016-03-07T19:56

又爬...

By Valerie
at 2016-03-11T03:28

突然發現我媽買的一堆干貝賺了10%

By Jack
at 2016-03-15T15:42

0.2756換了五萬日圓，咬牙一下就過了

By Rae
at 2016-03-19T03:49

干貝好笑XDD

By Zenobia
at 2016-03-21T23:08

是個買期貨賺匯差的概念

By Una
at 2016-03-25T21:31

幹嘛這樣~我媽七月那時候叫我姐帶回來，結果我姐誤會，多
買了3kg的干貝，照那時候匯率，賺了10%，也算小小彌補了
她多花的錢XDDDDDD

By Enid
at 2016-03-27T03:02

大家加油~我剛玩回來了~

By Elizabeth
at 2016-03-27T13:06

高過二月換的日幣了

By Hedwig
at 2016-03-29T10:35

讚讚讚~~在漲吧別停

By Vanessa
at 2016-04-02T00:07

啊～～

By Joe
at 2016-04-02T09:14

玉山0.2749

By Una
at 2016-04-03T15:09

繼續觀望，日本會補貶的

By Andy
at 2016-04-08T07:06

0.285以上的路過，還有10萬多在手上～

By Kumar
at 2016-04-10T11:14

漲吧～～～漲吧～～～

By Elma
at 2016-04-14T19:03

這太瘋狂了........

By Vanessa
at 2016-04-18T23:43

哈哈哈哈啊哈

By Linda
at 2016-04-23T02:37

觀望中，等看看0.26再換一批

By Olivia
at 2016-04-25T01:50

接近0.25時就該換了別太鐵齒啊~~~XD 各種崩潰

By Ula
at 2016-04-25T10:10

看到退機票笑噴lol 要退快退哦哦哦

By Queena
at 2016-04-28T19:11

從賠錢到賺了@@

By Una
at 2016-04-29T12:16

去年9月換過0.29的...不急

By Delia
at 2016-05-02T16:39

手上還有0.257時換的，12月出去目前繼續看www....

By Todd Johnson
at 2016-05-04T11:59

好像稍微降下去了可是我昨晚已梭哈了

By Erin
at 2016-05-05T23:58

只是去玩的花費不超過.3真的無感

By Carolina Franco
at 2016-05-09T11:18

希望今天降多一點...

By Kama
at 2016-05-11T04:12

不好意思如果明年春節去....請問還有機會等到便宜的
嗎

By Leila
at 2016-05-14T19:18

12月要去還打算觀望反正漲了就認命別了算賺到持平最好

By Steve
at 2016-05-19T12:47

哈哈!!
*跌了算賺到

By Frederica
at 2016-05-24T08:33

當時有人梭哈的話，短短3個月增值7.3%，超高報酬...

By Harry
at 2016-05-27T01:44

24時跑去台銀，結果不能用atm換，只能櫃台排隊就不排了
現在超級後悔阿.....QAQ

By Lauren
at 2016-05-28T00:43

為什麼幸災樂禍的人這麼多,什麼心態

By Harry
at 2016-05-28T17:58

希望漲較幸災樂禍笑了 XDDDDDDDDDDDD

By Anthony
at 2016-06-01T16:40

就自以為比較厲害的心態啊

By Damian
at 2016-06-02T15:49

有人去年在高點換很多，被套牢啦

By Iris
at 2016-06-07T05:44

人在日本花錢花的很矛盾XD

By Iris
at 2016-06-10T07:53

過去就讓它過去~~來不及~~

By Hazel
at 2016-06-11T19:59

原來是見不得別人好,了解了

By Jacob
at 2016-06-12T02:13

是捏~就幸災樂禍~~明明最近要去玩的人，已經提醒兩三次去
換不換，現在依然還在觀望，這種講不聽，愛崩崩的，還要
賣別人幸災樂禍(攤手

By Isla
at 2016-06-15T15:36

至少今年換好了(嚼嚼)

By Cara
at 2016-06-17T12:25

來看匯率文還怕人家幸災樂禍有沒有這麼玻璃心~

By Carolina Franco
at 2016-06-19T22:02

個人覺得你就一次都不要換太多(10萬円上下) 這樣不管匯率
高或低你賺也沒賺到多少賠也不至於賠到太誇張

By Selena
at 2016-06-21T17:54

每次看到請問Ｘ月Ｘ號要去現在要換嗎我就想噓人ＸＤ

By Edwina
at 2016-06-25T09:45

又不是專門在靠這個賺錢說實在沒有那麼嚴重

By Frederic
at 2016-06-26T20:50

一路向下

By Quintina
at 2016-06-29T12:58

看完歐元匯率再看日圓完全無感，歐元一路34爬升到38！我要
哭了

By Frederica
at 2016-07-02T20:39

eeqwc你感覺如何了

By Rosalind
at 2016-07-04T12:41

到0.2749了，再降一點！！

By Edward Lewis
at 2016-07-07T23:52

9/13要出去玩兩個禮拜前叫朋友換結果到現在還沒換...

By Quintina
at 2016-07-09T07:11

有漲有推~

By Sandy
at 2016-07-12T10:14

問明年1月的要不要換為什麼這種事情都還要板友幫忙決
定阿= =

By Quintina
at 2016-07-17T08:08

央鶠鶠鶠

By Thomas
at 2016-07-21T19:48

想換就換不換就不換

By Belly
at 2016-07-22T23:38

漲高點到時換回來就不會賠了啊XDD

By Todd Johnson
at 2016-07-27T20:47

投資一定有風險

By Agatha
at 2016-07-31T18:13

匯市投資有賺有賠

By Tracy
at 2016-08-04T20:18

去日本前

By Elvira
at 2016-08-06T11:07

很多人看不懂板規吼

By Caroline
at 2016-08-06T16:15

請不要再來問

By Dinah
at 2016-08-07T21:25

心碎加1

By Thomas
at 2016-08-08T16:17

換不多的話，降那一點點根本無感啊...別再觀望了

By Anthony
at 2016-08-13T00:30

阿棒

By Delia
at 2016-08-15T14:21

問會不會再跌要不要換的我建議擲筊問祖先比較快啦

By Ida
at 2016-08-19T19:04

知道會漲還是會跌的就不會出現在這兒了...

By Anthony
at 2016-08-24T18:41

推擲筊XDDDDD

By Daniel
at 2016-08-25T23:05

來把剩下的日幣換回台幣XD

By Ingrid
at 2016-08-27T09:57

早知道的那種是操盤手

By Jacky
at 2016-08-30T12:35

正在日本不能刷卡了

By Emily
at 2016-09-01T11:47

星期天在日本刷80萬日幣的飄過~~還沒入帳(殘念)

By Carol
at 2016-09-04T09:15

還是先分批換吧

By George
at 2016-09-06T04:15

太早把日幣換回台幣囧

By Audriana
at 2016-09-06T10:53

爽

By Blanche
at 2016-09-09T00:15

在版上一直說平均分擔但總是有人想賭最低值現在升
高在旁看真是有趣

By Donna
at 2016-09-09T11:34

已分擔完平均 0.262

By Olga
at 2016-09-14T09:52

看漲了還有人在那邊喊爽才覺得有趣勒

By Vanessa
at 2016-09-15T01:35

當初0.25還有人嫌不夠低啊...

By Quanna
at 2016-09-17T06:59

老婆0.29時買的60萬日幣快回本了啊啊啊啊啊~~~

By Erin
at 2016-09-20T03:49

By Thomas
at 2016-09-23T11:20

島上人民族性啊愛賭最低點繼續等

By John
at 2016-09-25T12:27

分批買阿= = 誰知道1月會高會低

By Daniel
at 2016-09-26T11:33

哭哭

By Vanessa
at 2016-09-28T04:03

之前分次買平均0.256 A_A

By Isla
at 2016-09-29T01:05

一去不復返~~

By Robert
at 2016-09-29T07:43

等等進場一下好了，不然只剩7萬九日幣

By Catherine
at 2016-09-30T07:05

六月去東京換到0.2586沒花完的

By Ida
at 2016-10-04T10:47

爽

By Robert
at 2016-10-06T06:58

還好之前怒換10萬日幣 .252的, 不過明年四月底還要去阿orz

By Margaret
at 2016-10-08T03:43

下半年去日本唸書還是乖乖用現金好了..本來要刷卡的.

By Sandy
at 2016-10-12T05:52

幸好今年日本已去過，漲多一點對我而言没差，快漲快漲
幸好今年日本已去過，漲多一點對我而言没差，快漲快漲

By Sierra Rose
at 2016-10-13T21:54

現在好像開始漲回去了

By Suhail Hany
at 2016-10-16T18:29

漲回去了..0.2760

By Puput
at 2016-10-20T13:21

０.2764了

By Suhail Hany
at 2016-10-22T16:06

年底才要再去年不急

By Tom
at 2016-10-23T20:17

如果急用但手邊夠多的日幣，刷卡是不是會比現在買還是
比較便宜呢？國際組織匯率比較低，再加上鑽金卡國外消費
回饋的話...這樣算不知道有沒有錯，還請版大們指正～

By Hedda
at 2016-10-26T19:45

.....orz

By Daniel
at 2016-10-26T22:09

用元大讚金、華南超現、大眾Jcb回饋都滿省的

By Sierra Rose
at 2016-10-28T15:03

華南出國的話要用旅鑽

By Victoria
at 2016-11-01T13:50

九月初要去…忍痛換了………

By Ingrid
at 2016-11-04T15:02

華南當然用超現JCB…

By Mason
at 2016-11-07T08:02

10月初要去....QAQ

By Noah
at 2016-11-09T16:23

一邊淌血一邊換(哀傷

By Elma
at 2016-11-12T11:34

剛衝去換了，0.2767.....

By Hedda
at 2016-11-13T21:47

我六月看到0.25x就衝去換十萬日幣，七月才考慮要不要去
玩，剛玩回來不久，現在漲這麼多，超慶幸我那時有衝動跑
去換XD

By Caitlin
at 2016-11-17T07:52

繼續觀望不過我已經換完了

By Regina
at 2016-11-19T09:50

不過這次去就只能用現金，不能刷卡累積點數了有點可惜說...

By Hedy
at 2016-11-24T05:42

0.2765

By Joseph
at 2016-11-27T16:19

狠下心換了，怕繼續飆

By Candice
at 2016-11-29T22:29

啊啊啊

By Tom
at 2016-12-02T09:18

換過10萬日幣…0.38 路過…

By Lucy
at 2016-12-07T02:22

股災過後又打回原型了，鬆口氣…

By Eden
at 2016-12-08T16:00

10月底去 7月換0.25 XDDD

By Odelette
at 2016-12-11T01:24

換過0.36的真的會覺得現在還好吧....

By Caitlin
at 2016-12-15T15:10

還好之前最低點沒有猶豫的換了~

By Erin
at 2016-12-16T17:18

今天換了20萬不知九月底去夠不夠用

By Anthony
at 2016-12-21T01:20

換過0.2498覺得幸運但又後悔沒多換

By Hardy
at 2016-12-22T23:13

對美金竟然來到119...

JCB WIfi

By Mary
at 2015-08-25T07:05

借這串詢問一下，(已爬文) 1.我是09/02 14:40起飛，09/06 22:00回台，租借時間設定為09/02~09/06共五天，台灣宅配。想確認一下回國後一般是第二天(09/07)才要歸還對吧？是幾點鐘前呢？網頁上只寫「將根據顧客所填入出發日期的前一天將WiFi分享器送達所指定的地點」 ...

.被'錢逼急的妳~～~還在為錢煩惱？?？＜'限'女'＞⥇?

By Dorothy
at 2015-08-25T02:17

關東秋遊河口湖坐船+天上山賞富士山

By Charlotte
at 2015-08-25T01:16

附圖部落格版 http://aoshiken.pixnet.net/blog/post/42755438 今天上半天的行程風之瞭望台-andgt;河口湖站-andgt;天上山纜車-andgt;河口湖遊覽船這天早上原定四點半起來去風之瞭望台拍逆富士，但昨天頭痛的入睡後，直接就砍了這個行程，起點改成 ...

旅行社的哈利波特保證入園+EXPRESS5的問題

By David
at 2015-08-25T01:11

目前有旅行社的哈利波特保證入園,然後我又買了EXPRESS 5 因為入園時間不一樣..... 請問這樣可以入園2次嗎?? - ...

飛驒高山不吃牛的選擇

By Enid
at 2015-08-25T00:53

跟女朋友要去高山玩我很愛吃牛但女朋友完全不吃想請問一下大家，高山市區有沒有有供應不錯的牛肉，也有供應其他非牛肉餐點(最好是其他肉類主菜)的餐廳？？感謝！！ -- Sent from my Android - ...

20150825匯率 - 旅遊

All Comments

Related Posts