20150825匯率 - 旅遊
By Margaret
at 2015-08-25T09:05
at 2015-08-25T09:05
Table of Contents
2015/08/25 台灣銀行 日元 / 新台幣 現金匯率
今開盤,0.2791
昨收盤,0.2753
前收盤,0.2678
==
歷史匯率
8月最低,08月06日,0.2558
7月最低,07月02日,0.2527
52週內最低,2015年06月05日,0.2497
--
今開盤,0.2791
昨收盤,0.2753
前收盤,0.2678
==
歷史匯率
8月最低,08月06日,0.2558
7月最低,07月02日,0.2527
52週內最低,2015年06月05日,0.2497
--
Tags:
旅遊
All Comments
By Zora
at 2015-08-25T13:15
at 2015-08-25T13:15
By Belly
at 2015-08-25T23:41
at 2015-08-25T23:41
By Dinah
at 2015-08-27T11:47
at 2015-08-27T11:47
By Ina
at 2015-09-01T11:37
at 2015-09-01T11:37
By Anonymous
at 2015-09-05T08:03
at 2015-09-05T08:03
By Tom
at 2015-09-10T00:55
at 2015-09-10T00:55
By George
at 2015-09-10T22:23
at 2015-09-10T22:23
By Todd Johnson
at 2015-09-11T17:57
at 2015-09-11T17:57
By Ida
at 2015-09-16T09:45
at 2015-09-16T09:45
By Freda
at 2015-09-21T01:12
at 2015-09-21T01:12
By Ida
at 2015-09-23T00:04
at 2015-09-23T00:04
By Hedy
at 2015-09-27T09:27
at 2015-09-27T09:27
By Lily
at 2015-09-30T06:52
at 2015-09-30T06:52
By Oliver
at 2015-10-02T04:47
at 2015-10-02T04:47
By Rebecca
at 2015-10-06T03:24
at 2015-10-06T03:24
By Leila
at 2015-10-09T20:27
at 2015-10-09T20:27
By William
at 2015-10-11T06:58
at 2015-10-11T06:58
By Irma
at 2015-10-13T22:27
at 2015-10-13T22:27
By Elma
at 2015-10-16T10:02
at 2015-10-16T10:02
By Jake
at 2015-10-21T07:43
at 2015-10-21T07:43
By Bethany
at 2015-10-24T15:34
at 2015-10-24T15:34
By Andrew
at 2015-10-27T21:05
at 2015-10-27T21:05
By James
at 2015-10-30T07:05
at 2015-10-30T07:05
By Blanche
at 2015-11-01T03:45
at 2015-11-01T03:45
By Elvira
at 2015-11-01T23:59
at 2015-11-01T23:59
By Rosalind
at 2015-11-04T09:59
at 2015-11-04T09:59
By Tristan Cohan
at 2015-11-05T16:48
at 2015-11-05T16:48
By Rebecca
at 2015-11-10T11:56
at 2015-11-10T11:56
By Harry
at 2015-11-14T16:26
at 2015-11-14T16:26
By Quintina
at 2015-11-14T20:54
at 2015-11-14T20:54
By Doris
at 2015-11-19T18:03
at 2015-11-19T18:03
By Doris
at 2015-11-21T22:39
at 2015-11-21T22:39
By Quanna
at 2015-11-24T06:49
at 2015-11-24T06:49
By Enid
at 2015-11-26T07:38
at 2015-11-26T07:38
By Dinah
at 2015-11-29T01:03
at 2015-11-29T01:03
By Rebecca
at 2015-12-02T03:34
at 2015-12-02T03:34
By Daniel
at 2015-12-03T22:06
at 2015-12-03T22:06
By Andrew
at 2015-12-04T00:45
at 2015-12-04T00:45
By Elvira
at 2015-12-05T22:37
at 2015-12-05T22:37
By Enid
at 2015-12-07T04:23
at 2015-12-07T04:23
By Rachel
at 2015-12-07T16:48
at 2015-12-07T16:48
By Kumar
at 2015-12-11T11:50
at 2015-12-11T11:50
By Annie
at 2015-12-11T19:59
at 2015-12-11T19:59
By Liam
at 2015-12-15T08:23
at 2015-12-15T08:23
By Ophelia
at 2015-12-16T20:40
at 2015-12-16T20:40
By Victoria
at 2015-12-17T11:45
at 2015-12-17T11:45
By Tracy
at 2015-12-19T09:52
at 2015-12-19T09:52
By Tom
at 2015-12-24T04:34
at 2015-12-24T04:34
By Olga
at 2015-12-24T14:55
at 2015-12-24T14:55
By Mia
at 2015-12-28T03:57
at 2015-12-28T03:57
By Delia
at 2015-12-30T01:50
at 2015-12-30T01:50
By Skylar DavisLinda
at 2016-01-03T00:06
at 2016-01-03T00:06
By Lydia
at 2016-01-07T21:51
at 2016-01-07T21:51
By Doris
at 2016-01-08T04:53
at 2016-01-08T04:53
By Joseph
at 2016-01-08T22:35
at 2016-01-08T22:35
By Zenobia
at 2016-01-12T15:19
at 2016-01-12T15:19
By Leila
at 2016-01-13T07:50
at 2016-01-13T07:50
By Bennie
at 2016-01-17T04:04
at 2016-01-17T04:04
By Lucy
at 2016-01-19T05:31
at 2016-01-19T05:31
By Rosalind
at 2016-01-20T00:01
at 2016-01-20T00:01
By Susan
at 2016-01-24T21:34
at 2016-01-24T21:34
By Oliver
at 2016-01-27T13:55
at 2016-01-27T13:55
By Rosalind
at 2016-01-30T16:33
at 2016-01-30T16:33
By Carol
at 2016-02-01T07:21
at 2016-02-01T07:21
By Agatha
at 2016-02-03T00:42
at 2016-02-03T00:42
By Agatha
at 2016-02-07T08:31
at 2016-02-07T08:31
By Necoo
at 2016-02-11T12:52
at 2016-02-11T12:52
By Thomas
at 2016-02-13T15:01
at 2016-02-13T15:01
By Audriana
at 2016-02-17T09:28
at 2016-02-17T09:28
By Carol
at 2016-02-22T08:12
at 2016-02-22T08:12
By Donna
at 2016-02-24T14:11
at 2016-02-24T14:11
By Sandy
at 2016-02-29T06:50
at 2016-02-29T06:50
By Kyle
at 2016-03-04T07:29
at 2016-03-04T07:29
By Quanna
at 2016-03-07T19:56
at 2016-03-07T19:56
By Valerie
at 2016-03-11T03:28
at 2016-03-11T03:28
By Jack
at 2016-03-15T15:42
at 2016-03-15T15:42
By Rae
at 2016-03-19T03:49
at 2016-03-19T03:49
By Zenobia
at 2016-03-21T23:08
at 2016-03-21T23:08
By Una
at 2016-03-25T21:31
at 2016-03-25T21:31
By Enid
at 2016-03-27T03:02
at 2016-03-27T03:02
By Elizabeth
at 2016-03-27T13:06
at 2016-03-27T13:06
By Hedwig
at 2016-03-29T10:35
at 2016-03-29T10:35
By Vanessa
at 2016-04-02T00:07
at 2016-04-02T00:07
By Joe
at 2016-04-02T09:14
at 2016-04-02T09:14
By Una
at 2016-04-03T15:09
at 2016-04-03T15:09
By Andy
at 2016-04-08T07:06
at 2016-04-08T07:06
By Kumar
at 2016-04-10T11:14
at 2016-04-10T11:14
By Elma
at 2016-04-14T19:03
at 2016-04-14T19:03
By Vanessa
at 2016-04-18T23:43
at 2016-04-18T23:43
By Linda
at 2016-04-23T02:37
at 2016-04-23T02:37
By Olivia
at 2016-04-25T01:50
at 2016-04-25T01:50
By Ula
at 2016-04-25T10:10
at 2016-04-25T10:10
By Queena
at 2016-04-28T19:11
at 2016-04-28T19:11
By Una
at 2016-04-29T12:16
at 2016-04-29T12:16
By Delia
at 2016-05-02T16:39
at 2016-05-02T16:39
By Todd Johnson
at 2016-05-04T11:59
at 2016-05-04T11:59
By Erin
at 2016-05-05T23:58
at 2016-05-05T23:58
By Carolina Franco
at 2016-05-09T11:18
at 2016-05-09T11:18
By Kama
at 2016-05-11T04:12
at 2016-05-11T04:12
By Leila
at 2016-05-14T19:18
at 2016-05-14T19:18
By Steve
at 2016-05-19T12:47
at 2016-05-19T12:47
By Frederica
at 2016-05-24T08:33
at 2016-05-24T08:33
By Harry
at 2016-05-27T01:44
at 2016-05-27T01:44
By Lauren
at 2016-05-28T00:43
at 2016-05-28T00:43
By Harry
at 2016-05-28T17:58
at 2016-05-28T17:58
By Anthony
at 2016-06-01T16:40
at 2016-06-01T16:40
By Damian
at 2016-06-02T15:49
at 2016-06-02T15:49
By Iris
at 2016-06-07T05:44
at 2016-06-07T05:44
By Iris
at 2016-06-10T07:53
at 2016-06-10T07:53
By Hazel
at 2016-06-11T19:59
at 2016-06-11T19:59
By Jacob
at 2016-06-12T02:13
at 2016-06-12T02:13
By Isla
at 2016-06-15T15:36
at 2016-06-15T15:36
By Cara
at 2016-06-17T12:25
at 2016-06-17T12:25
By Carolina Franco
at 2016-06-19T22:02
at 2016-06-19T22:02
By Selena
at 2016-06-21T17:54
at 2016-06-21T17:54
By Edwina
at 2016-06-25T09:45
at 2016-06-25T09:45
By Frederic
at 2016-06-26T20:50
at 2016-06-26T20:50
By Quintina
at 2016-06-29T12:58
at 2016-06-29T12:58
By Frederica
at 2016-07-02T20:39
at 2016-07-02T20:39
By Rosalind
at 2016-07-04T12:41
at 2016-07-04T12:41
By Edward Lewis
at 2016-07-07T23:52
at 2016-07-07T23:52
By Quintina
at 2016-07-09T07:11
at 2016-07-09T07:11
By Sandy
at 2016-07-12T10:14
at 2016-07-12T10:14
By Quintina
at 2016-07-17T08:08
at 2016-07-17T08:08
By Thomas
at 2016-07-21T19:48
at 2016-07-21T19:48
By Belly
at 2016-07-22T23:38
at 2016-07-22T23:38
By Todd Johnson
at 2016-07-27T20:47
at 2016-07-27T20:47
By Agatha
at 2016-07-31T18:13
at 2016-07-31T18:13
By Tracy
at 2016-08-04T20:18
at 2016-08-04T20:18
By Elvira
at 2016-08-06T11:07
at 2016-08-06T11:07
By Caroline
at 2016-08-06T16:15
at 2016-08-06T16:15
By Dinah
at 2016-08-07T21:25
at 2016-08-07T21:25
By Thomas
at 2016-08-08T16:17
at 2016-08-08T16:17
By Anthony
at 2016-08-13T00:30
at 2016-08-13T00:30
By Delia
at 2016-08-15T14:21
at 2016-08-15T14:21
By Ida
at 2016-08-19T19:04
at 2016-08-19T19:04
By Anthony
at 2016-08-24T18:41
at 2016-08-24T18:41
By Daniel
at 2016-08-25T23:05
at 2016-08-25T23:05
By Ingrid
at 2016-08-27T09:57
at 2016-08-27T09:57
By Jacky
at 2016-08-30T12:35
at 2016-08-30T12:35
By Emily
at 2016-09-01T11:47
at 2016-09-01T11:47
By Carol
at 2016-09-04T09:15
at 2016-09-04T09:15
By George
at 2016-09-06T04:15
at 2016-09-06T04:15
By Audriana
at 2016-09-06T10:53
at 2016-09-06T10:53
By Blanche
at 2016-09-09T00:15
at 2016-09-09T00:15
By Donna
at 2016-09-09T11:34
at 2016-09-09T11:34
By Olga
at 2016-09-14T09:52
at 2016-09-14T09:52
By Vanessa
at 2016-09-15T01:35
at 2016-09-15T01:35
By Quanna
at 2016-09-17T06:59
at 2016-09-17T06:59
By Erin
at 2016-09-20T03:49
at 2016-09-20T03:49
By Thomas
at 2016-09-23T11:20
at 2016-09-23T11:20
By John
at 2016-09-25T12:27
at 2016-09-25T12:27
By Daniel
at 2016-09-26T11:33
at 2016-09-26T11:33
By Vanessa
at 2016-09-28T04:03
at 2016-09-28T04:03
By Isla
at 2016-09-29T01:05
at 2016-09-29T01:05
By Robert
at 2016-09-29T07:43
at 2016-09-29T07:43
By Catherine
at 2016-09-30T07:05
at 2016-09-30T07:05
By Ida
at 2016-10-04T10:47
at 2016-10-04T10:47
By Robert
at 2016-10-06T06:58
at 2016-10-06T06:58
By Margaret
at 2016-10-08T03:43
at 2016-10-08T03:43
By Sandy
at 2016-10-12T05:52
at 2016-10-12T05:52
By Sierra Rose
at 2016-10-13T21:54
at 2016-10-13T21:54
By Suhail Hany
at 2016-10-16T18:29
at 2016-10-16T18:29
By Puput
at 2016-10-20T13:21
at 2016-10-20T13:21
By Suhail Hany
at 2016-10-22T16:06
at 2016-10-22T16:06
By Tom
at 2016-10-23T20:17
at 2016-10-23T20:17
By Hedda
at 2016-10-26T19:45
at 2016-10-26T19:45
By Daniel
at 2016-10-26T22:09
at 2016-10-26T22:09
By Sierra Rose
at 2016-10-28T15:03
at 2016-10-28T15:03
By Victoria
at 2016-11-01T13:50
at 2016-11-01T13:50
By Ingrid
at 2016-11-04T15:02
at 2016-11-04T15:02
By Mason
at 2016-11-07T08:02
at 2016-11-07T08:02
By Noah
at 2016-11-09T16:23
at 2016-11-09T16:23
By Elma
at 2016-11-12T11:34
at 2016-11-12T11:34
By Hedda
at 2016-11-13T21:47
at 2016-11-13T21:47
By Caitlin
at 2016-11-17T07:52
at 2016-11-17T07:52
By Regina
at 2016-11-19T09:50
at 2016-11-19T09:50
By Hedy
at 2016-11-24T05:42
at 2016-11-24T05:42
By Joseph
at 2016-11-27T16:19
at 2016-11-27T16:19
By Candice
at 2016-11-29T22:29
at 2016-11-29T22:29
By Tom
at 2016-12-02T09:18
at 2016-12-02T09:18
By Lucy
at 2016-12-07T02:22
at 2016-12-07T02:22
By Eden
at 2016-12-08T16:00
at 2016-12-08T16:00
By Odelette
at 2016-12-11T01:24
at 2016-12-11T01:24
By Caitlin
at 2016-12-15T15:10
at 2016-12-15T15:10
By Erin
at 2016-12-16T17:18
at 2016-12-16T17:18
By Anthony
at 2016-12-21T01:20
at 2016-12-21T01:20
By Hardy
at 2016-12-22T23:13
at 2016-12-22T23:13
Related Posts
JCB WIfi
By Mary
at 2015-08-25T07:05
at 2015-08-25T07:05
.被'錢逼急的妳~~~還在為錢煩惱???<'限'女'>⥇?
By Dorothy
at 2015-08-25T02:17
at 2015-08-25T02:17
關東秋遊 河口湖坐船+天上山賞富士山
By Charlotte
at 2015-08-25T01:16
at 2015-08-25T01:16
旅行社的哈利波特保證入園+EXPRESS5的問題
By David
at 2015-08-25T01:11
at 2015-08-25T01:11
飛驒高山不吃牛的選擇
By Enid
at 2015-08-25T00:53
at 2015-08-25T00:53