20160107匯率 - 旅遊

Edwina avatar
By Edwina
at 2016-01-07T09:05

Table of Contents

2016/1/7

昨日收盤 0.28250

今天開盤 0.28260

★最新現金匯率: 0.2826
★更新時間: 9:05


臺灣銀行牌告匯率連結:http://goo.gl/k2DDkV

--
Tags: 旅遊

All Comments

Emily avatar
By Emily
at 2016-01-10T21:48
明天就要去日本了,日幣變好貴,煩惱中=_=
Mia avatar
By Mia
at 2016-01-14T02:37
樓上不是賺了不少嗎? 用獲利買日幣 就不心痛了
Olivia avatar
By Olivia
at 2016-01-17T11:07
崩崩哥快來啊有人搶你位子
Tracy avatar
By Tracy
at 2016-01-21T14:47
暫時回不去了...昨天已經去換了 QQ
Yuri avatar
By Yuri
at 2016-01-23T04:06
皆さんこんにちは
Quanna avatar
By Quanna
at 2016-01-26T01:02
越飛越高
Olga avatar
By Olga
at 2016-01-29T12:16
天呀~~
Carol avatar
By Carol
at 2016-02-01T18:55
再飆上去啊$_$ 爽啊
Ida avatar
By Ida
at 2016-02-02T07:08
新台幣大貶
Gilbert avatar
By Gilbert
at 2016-02-04T17:02
NO~~~~還沒換呀~~~
Lily avatar
By Lily
at 2016-02-06T03:15
爽啊,繼續漲吧
Puput avatar
By Puput
at 2016-02-08T15:23
狂漲耶
Eden avatar
By Eden
at 2016-02-10T03:29
每次匯率漲的時候,都只能安慰自己想想0.38 0.38 0.38
Caroline avatar
By Caroline
at 2016-02-11T08:11
快降啊
Margaret avatar
By Margaret
at 2016-02-14T17:03
0.4都有過了 0.28便宜啦~~
Yedda avatar
By Yedda
at 2016-02-15T07:25
Daniel avatar
By Daniel
at 2016-02-19T08:18
便宜啦(自我催眠
Noah avatar
By Noah
at 2016-02-21T23:07
之後還是會掉 給他高一波沒差啦
Regina avatar
By Regina
at 2016-02-25T18:48
第一次去日本0.365,不怕不怕....
Regina avatar
By Regina
at 2016-03-01T12:07
咬牙換了 從此不看匯率文(←)
Erin avatar
By Erin
at 2016-03-03T15:47
<-----換過0.388
Skylar Davis avatar
By Skylar Davis
at 2016-03-04T02:32
小時候第一次去日本大概是0.25左右
Brianna avatar
By Brianna
at 2016-03-06T09:47
應該是1997年,長大自己去自由行換0.4025
Franklin avatar
By Franklin
at 2016-03-11T06:15
銀行裡一堆0.38,這個匯率很棒了....
Adele avatar
By Adele
at 2016-03-12T05:51
現在看到0.3以下都覺得划算,記得0.4那年還是311海嘯
David avatar
By David
at 2016-03-15T18:29
逆轟高揮~~~~~
Heather avatar
By Heather
at 2016-03-17T00:13
1/2的刷卡請款...0.279~0.28...
1/1的請款0.274~0.276
Mason avatar
By Mason
at 2016-03-18T16:16
日元很猛,對美元這五天從120.4X升到118.2X,升了近2%
Anthony avatar
By Anthony
at 2016-03-20T07:38
想想經歷過的0.4,心就沒那麼痛了,下週出發只能換了
Odelette avatar
By Odelette
at 2016-03-24T08:51
月中出發 今天一早馬上換了
Zora avatar
By Zora
at 2016-03-25T01:49
明天出國,到時候機場換...(ATM沒開就靠52K撐四天)
Olivia avatar
By Olivia
at 2016-03-26T21:52
0.2848
Rae avatar
By Rae
at 2016-03-29T08:46
大崩潰啊~~~~~~~~~~
Bethany avatar
By Bethany
at 2016-04-02T23:49
狂飆~~0.28520
Callum avatar
By Callum
at 2016-04-05T00:55
靠。。。也太猛了吧
Jacky avatar
By Jacky
at 2016-04-08T23:17
Una avatar
By Una
at 2016-04-11T20:13
我估農曆年後至2016年底,日元對台幣會落在0.295到0.3
5之間
Kelly avatar
By Kelly
at 2016-04-12T05:21
到過年前都不會降啊...
Yuri avatar
By Yuri
at 2016-04-15T22:14
新台幣加油阿~~~
Hamiltion avatar
By Hamiltion
at 2016-04-18T17:53
0.2846
Isabella avatar
By Isabella
at 2016-04-19T17:04
月底出發 到底要不要換啊~~
Mason avatar
By Mason
at 2016-04-20T15:22
才沒幾分鐘,日元就升破118來到117.9X...
Noah avatar
By Noah
at 2016-04-21T01:21
T_T
Edith avatar
By Edith
at 2016-04-25T16:43
四月出發現在要不要換啊.......
Susan avatar
By Susan
at 2016-04-27T16:59
還沒買機票 現在要不要換阿~~~
Quintina avatar
By Quintina
at 2016-04-30T08:16
2月中出發不知道該不該先買...
Damian avatar
By Damian
at 2016-05-01T05:55
喔不,台銀0.2850了!!美金也33.487了
Elvira avatar
By Elvira
at 2016-05-03T00:40
目前美元/日圓持續下滑中 相對的換日幣會變貴
Todd Johnson avatar
By Todd Johnson
at 2016-05-07T12:30
日幣就避險拉 昨天北韓試爆 中國股崩
Ivy avatar
By Ivy
at 2016-05-08T10:59
東亞局勢不穩 買日幣避個險
Jack avatar
By Jack
at 2016-05-09T22:11
台幣又跟著人民幣貶 一來一往就差了
Joe avatar
By Joe
at 2016-05-10T04:21
啊鳥喂…這樣用刷的很不划算啊啊啊啊啊
Irma avatar
By Irma
at 2016-05-13T20:57
中國股市才開盤直崩跌過7%,剛剛宣布今天停盤休市
Linda avatar
By Linda
at 2016-05-16T08:16
有確定出發的就先換一些吧!過年前應該不太會降了
Kama avatar
By Kama
at 2016-05-19T22:49
所以今天日元升的猛,避險需求大開
Una avatar
By Una
at 2016-05-20T11:47
廠廠哥有說話有推
Zora avatar
By Zora
at 2016-05-24T14:41
還沒換崩潰
Sierra Rose avatar
By Sierra Rose
at 2016-05-25T12:54
不急就先別換吧 等東亞穩一點日圓會降啦
Sierra Rose avatar
By Sierra Rose
at 2016-05-30T02:48
看中國的狀況 日幣感覺要飛高高
Sierra Rose avatar
By Sierra Rose
at 2016-05-30T10:28
之前趁匯率還ok的時候換了一大筆,庫存資金夠就能好整以暇
Valerie avatar
By Valerie
at 2016-06-02T00:28
有足夠日幣的情況, 匯率更好->就換了帶去,不好->花庫存的
Delia avatar
By Delia
at 2016-06-05T18:30
201507跟201512兩次就是花出發前才兌換的0.26附近的去花
Skylar DavisLinda avatar
By Skylar DavisLinda
at 2016-06-09T05:38
日幣在我出發前總是飛高高~傷心
Lauren avatar
By Lauren
at 2016-06-13T03:00
感謝崩崩暖男哥
Brianna avatar
By Brianna
at 2016-06-16T11:34
建議往後都有規劃日本旅的人可以規劃庫存一些低匯率資金
Hardy avatar
By Hardy
at 2016-06-18T10:15
在0.2748換了10萬円…還沒換夠就漲成這樣T^T
Eden avatar
By Eden
at 2016-06-21T03:51
飛到天上去了....
Todd Johnson avatar
By Todd Johnson
at 2016-06-24T11:46
我0.26換了30萬 竟然蠢到0.27全賣掉 現在0.28....要哭惹
Hamiltion avatar
By Hamiltion
at 2016-06-28T18:17
之前是有趁匯率低的時候屯一些啦 但這次去日本的人多
很怕現金不夠花...><
Hazel avatar
By Hazel
at 2016-07-01T03:14
四月出發.不過我還是不換.年後穩定些再來換
Zenobia avatar
By Zenobia
at 2016-07-03T15:31
只能在換個200意思意思了 分散分險概念
Tristan Cohan avatar
By Tristan Cohan
at 2016-07-07T20:31
不知道前幾天刷的卡到底請款了沒~"~
Puput avatar
By Puput
at 2016-07-10T06:01
通常就4~5天就請款了,我2號刷的今天請款
John avatar
By John
at 2016-07-13T19:32
這樣不如用現鈔 信用卡請款還要看時間跟運氣orz
Suhail Hany avatar
By Suhail Hany
at 2016-07-16T05:36
我11/16 0.268刷卡訂房,1/17-1/18入住 要入住完才請款
我崩潰
Rosalind avatar
By Rosalind
at 2016-07-18T12:44
日幣升 臺幣貶 可能要痛一陣子了
Charlie avatar
By Charlie
at 2016-07-19T09:07
崩潰
Edwina avatar
By Edwina
at 2016-07-23T02:20
挖 0.2851了
Zanna avatar
By Zanna
at 2016-07-27T10:45
一樓不是0.25換了幾百萬日幣 怎麼會苦惱呢?
Oscar avatar
By Oscar
at 2016-08-01T02:11
匯率就是這樣(攤手),上上下下,0.38、0.259都換過,
旅行以刷卡為大宗
Wallis avatar
By Wallis
at 2016-08-03T01:40
只好怒吃東京米其林
Frederica avatar
By Frederica
at 2016-08-06T10:24
求降。。。。。
Jessica avatar
By Jessica
at 2016-08-08T16:26
刷卡+1 個人感覺0.3以下都很便宜XD
Ophelia avatar
By Ophelia
at 2016-08-11T06:55
去外匯版發了一下牢騷文
https://goo.gl/9Mpcfl
Jacob avatar
By Jacob
at 2016-08-11T17:50
回到2014 10月宣布QE前了,怎麼覺得這樣才正常
Aaliyah avatar
By Aaliyah
at 2016-08-13T23:01
回二樓,我手中還有去年十一月剩的便宜日幣
Suhail Hany avatar
By Suhail Hany
at 2016-08-16T03:56
坐看月底BOJ 是否加強QE力道
Daniel avatar
By Daniel
at 2016-08-18T07:55
這兩天是要挑戰0.29是嗎??
Olga avatar
By Olga
at 2016-08-19T12:45
衝阿........年後跌就好!
Ophelia avatar
By Ophelia
at 2016-08-21T02:08
在外匯版發的牢騷文,拿到日旅版說什麼嘴?煩不煩啊?
Ingrid avatar
By Ingrid
at 2016-08-25T02:28
哈,終於有人吐我槽了
Bethany avatar
By Bethany
at 2016-08-25T22:41
台幣貶太兇了
Frederica avatar
By Frederica
at 2016-08-30T01:44
很煩當然要凸啊,你就繼續發廢推文,總有一天桶到你
Isabella avatar
By Isabella
at 2016-09-01T11:23
41730日本神秘數字
先吃一顆合利它命
Anonymous avatar
By Anonymous
at 2016-09-04T16:57
你被我用台GG吐過曹 在那邊高興啥
Annie avatar
By Annie
at 2016-09-04T22:42
板主這樣算不算炫耀勒?!~~
Michael avatar
By Michael
at 2016-09-09T15:41
台幣持續不爭氣(嘆氣
Gilbert avatar
By Gilbert
at 2016-09-09T17:37
這還不桶喔?
Charlie avatar
By Charlie
at 2016-09-13T02:51
過年要出門 你們pass能在台灣買就先買一買
記得去比價嘿
Kumar avatar
By Kumar
at 2016-09-15T10:50
又崩潰 一月底換好了 七月的還沒換呀......
Queena avatar
By Queena
at 2016-09-16T00:38
今年六月還要去次東京,屆時?
Regina avatar
By Regina
at 2016-09-16T17:09
票券在台灣先怒買個五張先
Brianna avatar
By Brianna
at 2016-09-20T11:56
去年12月住宿飯店還不來請款....匯率一直漲...
Eden avatar
By Eden
at 2016-09-22T16:43
0.25的低檔刷了飯店 0.27X刷了機票 還放著點低匯率時的現
Jake avatar
By Jake
at 2016-09-25T07:01
鈔;之後花超過就刷卡 信用卡有點優惠 T_T
Connor avatar
By Connor
at 2016-09-27T00:32
哇嗚 一去不復返
Eartha avatar
By Eartha
at 2016-10-01T23:44
注意小釣手,小心不要沒收功就罵髒話了
Poppy avatar
By Poppy
at 2016-10-06T10:33
版主這樣還不桶嗎 神秘數字就可以凹過去嗎? 那髒話改字
罵人是不是可以規避版規了?
Tristan Cohan avatar
By Tristan Cohan
at 2016-10-10T02:54
旺季來了,不削一波怎麼對的起自己
Kama avatar
By Kama
at 2016-10-14T15:18
快被boards笑死了
Hedwig avatar
By Hedwig
at 2016-10-18T21:14
神秘數字XDD
Carol avatar
By Carol
at 2016-10-22T14:39
放多少才41730....今天一天就賺超過你的神秘點位了
Hedwig avatar
By Hedwig
at 2016-10-27T14:21
最近怎麼漲成這樣
Quintina avatar
By Quintina
at 2016-10-28T23:27
出國玩還在算那一兩百塊台幣價差....
John avatar
By John
at 2016-10-31T16:54
可以桶了吧 公告完根本沒差
Ida avatar
By Ida
at 2016-11-02T00:20
申請發文限制提高到2以下也是一個方法
Enid avatar
By Enid
at 2016-11-02T17:51
你越不爽他,他就會越高興的那種XD
Callum avatar
By Callum
at 2016-11-04T13:51
1 3 6月都要去 等年後降QAQ
Candice avatar
By Candice
at 2016-11-07T19:06
這種人懶得理他 XDDD 越理他他越爽 XDDD
但覺得提高發文限制或推文限制是好的...
Belly avatar
By Belly
at 2016-11-12T11:40
四月出發+1,希望能維持在0.3以下,打算去日本刷卡啊~
Tracy avatar
By Tracy
at 2016-11-16T00:40
明天應該就破29近30了...
Freda avatar
By Freda
at 2016-11-18T01:59
第一銀行0.2757?!
Jacky avatar
By Jacky
at 2016-11-22T02:00
YAHOO寫0.27XX,實際去換0.2830
Selena avatar
By Selena
at 2016-11-22T03:34
中午有掉一點回去。
Freda avatar
By Freda
at 2016-11-22T10:01
還好明天日本行要帶去的日幣,11月換的還剩一半,上次都靠
刷卡
http://i.imgur.com/C1vzhZ8.jpg
Emily avatar
By Emily
at 2016-11-26T14:37
想入桶囉
Oscar avatar
By Oscar
at 2016-12-01T10:30
也沒多厲害吧哈哈
Anonymous avatar
By Anonymous
at 2016-12-04T09:24
0.2852 今天是怎麼了.....
Victoria avatar
By Victoria
at 2016-12-06T20:15
歡慶賺賺哥入桶!
Donna avatar
By Donna
at 2016-12-10T10:31
板主調整一下發文限制嘛~
Annie avatar
By Annie
at 2016-12-14T10:05
恭迎賺賺哥入桶
George avatar
By George
at 2016-12-18T13:58
桶!!!爽
Jake avatar
By Jake
at 2016-12-21T08:31
推一下..快爆了~~
Andy avatar
By Andy
at 2016-12-23T21:47
那麼厲害 為何不用即期買賣?xd
Rae avatar
By Rae
at 2016-12-24T19:57
入桶了,推爆這篇吧!
Carolina Franco avatar
By Carolina Franco
at 2016-12-27T10:56
我來爆
Anonymous avatar
By Anonymous
at 2016-12-29T07:43
原來有即期 厲害
Necoo avatar
By Necoo
at 2017-01-02T18:32
去日本換過0.3992的....
Gilbert avatar
By Gilbert
at 2017-01-07T02:04
可以清靜一個月了~~終於=_=
Yedda avatar
By Yedda
at 2017-01-08T14:08
http://i.imgur.com/V5jwiRG.jpg 日幣好恐怖阿XD
Robert avatar
By Robert
at 2017-01-08T20:30
桶來了(咻
Isla avatar
By Isla
at 2017-01-13T17:25
剛換推!
Queena avatar
By Queena
at 2017-01-15T14:51
棒棒
Lucy avatar
By Lucy
at 2017-01-17T16:51
耶耶 剛好可以把薪水換回去=w=/
Lucy avatar
By Lucy
at 2017-01-21T04:02
2月底要出發......該現在換還是要等啊
Connor avatar
By Connor
at 2017-01-21T23:13
朝聖喔~~終於被桶囉~~
Liam avatar
By Liam
at 2017-01-24T07:28
飛好高...
Leila avatar
By Leila
at 2017-01-24T22:46
下禮拜要換1萬台幣,這該如何是好
打錯,是10萬
Hazel avatar
By Hazel
at 2017-01-29T06:20
也沒什麼如何是好,需要就只能認命換下去,不然就再觀望
唄。
Charlie avatar
By Charlie
at 2017-01-31T18:12
就等吧 我過年要去名古屋玩 順便要買樂器 準備要換60萬日圓
Bethany avatar
By Bethany
at 2017-02-01T17:36
從0.272等到現在都還沒換 已經差了台幣快8000了 出發前沒跌
Poppy avatar
By Poppy
at 2017-02-04T02:43
也是只能捏著換下去啊!想現在國內油價便宜當補貼 心裡應該
會好一點 哈哈
Lydia avatar
By Lydia
at 2017-02-09T00:02
3月出發 希望年後會降
Wallis avatar
By Wallis
at 2017-02-11T23:17
最近的日幣有點兇...
Aaliyah avatar
By Aaliyah
at 2017-02-14T09:49
三月要去,今天忍不住去換了0.285.....
John avatar
By John
at 2017-02-16T10:47
北韓都核爆了 日幣不應該狂瀉嗎
Zenobia avatar
By Zenobia
at 2017-02-19T12:54
拜託快降吧~~~~
Freda avatar
By Freda
at 2017-02-23T02:15
死金肥踹最後一腳日幣更是狂噴,全部躲日幣避險...
Callum avatar
By Callum
at 2017-02-26T18:00
四月/八月要去 還在觀望
Suhail Hany avatar
By Suhail Hany
at 2017-03-02T00:08
剛剛節目有提到日圓 美金算是避風港...
Adele avatar
By Adele
at 2017-03-06T15:13
有看到分析說短期不會降 長期可以等等看 我下下禮拜去 決
定每天結一點匯 不等了~
Elvira avatar
By Elvira
at 2017-03-10T15:54
繼續漲!
Caroline avatar
By Caroline
at 2017-03-11T05:17
幸好0.26的時候已經去換掉了...
Thomas avatar
By Thomas
at 2017-03-11T12:49
起飛囉

日本H&M捐二手衣換500折價券實用分享

Callum avatar
By Callum
at 2016-01-07T08:20
詳細圖文版: http://tsaipei525.pixnet.net/blog/post/442533917 純文字版: 之前Handamp;M還沒來台灣時,到日本香港Handamp;M是我必逛的牌子 今天我要來和大家分享~~ 如果有到日本逛Handamp;M,出發前可以準備一袋你不要的衣服 把不 ...

東橫inn 訂房取消

Kama avatar
By Kama
at 2016-01-07T01:39
想請問大家 我剛剛在東橫inn官網上面訂了房間 4/2-4/3分別在大分和熊本 因為還不確定我們畢旅的人數 至少6人(可能到8人) 所以我訂了四間房間 不確定若在去日本前幾天取消是不用收取費用呢 我有爬文 只要在入住當天16:00前取消就不會收取任何費用 http://i.imgur.com/L4RMF ...

錯過班機的經驗

Selena avatar
By Selena
at 2016-01-07T01:07
強者我朋友,有幾個客人有這樣的經驗,比較印象深刻的是四位美女的那一次...(誤 他上班上到一半,接到電話說錯過班機,希望我朋友可以幫忙。 我朋友就到機場救她們,安排好住宿後,又陪她們逛街...根本自肥! (題外話) 為什麼會沒趕上呢? 因為他們看到某部落客攻略JW101的文章XDDD 他們搭香草航空J ...

難波日本橋 super hotel 訂房確認信

Belly avatar
By Belly
at 2016-01-07T01:01
super hotel 分店:難波日本橋 訂房網站:super hotel官網 入住日期:2016/01/12 ====================================== 爬文後已知super hotel某些分店在入住前會寄確認信 有些前一周寄,有些2~3天前才寄 必定要回覆否則會取消訂 ...

比利時根特 景點整理與遊記

Zenobia avatar
By Zenobia
at 2016-01-07T00:47
圖文好讀版 http://jay7134.pixnet.net/blog/post/207297784 旅行時間:2015.04.14~15 如果你覺得布魯日太過商業化,那麼還沒有被觀光客淹沒的根特 Gent會是你不錯的中世 紀城市選擇,與布魯日一樣保留大量中古世紀建築,且因城內設有比利時大學排名第一的 ...