20160224匯率 - 旅遊

Mary avatar
By Mary
at 2016-02-24T09:05

Table of Contents

20160224 現金換匯最佳牌告匯率(即匯站)

台灣銀行 0.2997 更新時間 09:02


歷史匯率
20160223 華泰銀行 0.2993
20160223 台灣銀行 0.2994

臺灣銀行牌告匯率 http://rate.bot.com.tw/Pages/Static/UIP003.zh-TW.htm

--
Tags: 旅遊

All Comments

Mason avatar
By Mason
at 2016-02-26T20:21
0.2997~終於要突破0.3了嗎?崩潰~~~~~~~~~~~~~~
Caitlin avatar
By Caitlin
at 2016-02-28T11:18
...
Anonymous avatar
By Anonymous
at 2016-03-01T07:27
....
Ina avatar
By Ina
at 2016-03-04T10:03
0.3的時代要回來了
Hedda avatar
By Hedda
at 2016-03-08T10:31
黑田：這一切都是個誤會 XDXDXDXD
David avatar
By David
at 2016-03-11T16:29
歐歐歐。。。天啊！
Delia avatar
By Delia
at 2016-03-12T23:36
要守不住0.2啦!!!!!還好上禮拜梭哈10萬台幣是對的…
Connor avatar
By Connor
at 2016-03-16T11:05
希望只小升一下就回貶啊
Emily avatar
By Emily
at 2016-03-16T13:23
0.2999了
Jack avatar
By Jack
at 2016-03-18T03:30
0.29990，要爆了!?
Hamiltion avatar
By Hamiltion
at 2016-03-23T02:45
◢▆▅▄▃ 崩╰(〒皿〒)╯潰 ▃▄▅▆◣
Irma avatar
By Irma
at 2016-03-26T15:55
喔不
Mason avatar
By Mason
at 2016-03-30T01:48
0.3了！
Frederica avatar
By Frederica
at 2016-03-30T08:56
剛才兆豐線上 0.2989 梭哈!
Selena avatar
By Selena
at 2016-04-02T01:02
0.3!!
Ida avatar
By Ida
at 2016-04-05T11:19
衝爆了!
Frederica avatar
By Frederica
at 2016-04-08T01:36
0.3!!!!
Dinah avatar
By Dinah
at 2016-04-12T13:19
回不去了
Jacob avatar
By Jacob
at 2016-04-15T23:38
NO~~~ http://i.imgur.com/YfCUA6V.jpg
Kristin avatar
By Kristin
at 2016-04-19T09:27
0.29990
Caroline avatar
By Caroline
at 2016-04-20T12:45
又變0.29998了
Daniel avatar
By Daniel
at 2016-04-23T13:41
Oh my god
Poppy avatar
By Poppy
at 2016-04-26T14:33
0.29980 打錯
Edward Lewis avatar
By Edward Lewis
at 2016-04-26T17:54
我眼神已經死透了......
George avatar
By George
at 2016-04-28T14:46
我九月才去 到底要不要繼續等..........................
Tom avatar
By Tom
at 2016-05-03T01:56
我周末要去阿阿阿阿阿
Harry avatar
By Harry
at 2016-05-06T15:21
樓上，分批買進吧，至少會比較不這這麼嘔。
Isla avatar
By Isla
at 2016-05-08T22:44
週日出發，昨天換了（還好之前.26先換一筆
William avatar
By William
at 2016-05-12T10:12
四月底要去 覺得緊張
Lauren avatar
By Lauren
at 2016-05-15T06:28
已經換了，看戲中
Kristin avatar
By Kristin
at 2016-05-18T04:51
明天飛，只換1萬，準備都刷卡了...QQ
Queena avatar
By Queena
at 2016-05-20T04:06
手捏剩下的，還在想要換回台幣還是留著下次去玩
Carolina Franco avatar
By Carolina Franco
at 2016-05-24T00:42
這周末去就換了吧,才剩2-3天,就算跌,也不會跌多少
Leila avatar
By Leila
at 2016-05-25T03:43
這週末的就不要撐了，省著點用吧。
Zanna avatar
By Zanna
at 2016-05-27T21:25
下個月底去 覺得還是得先換起來= =
Eden avatar
By Eden
at 2016-05-31T16:10
下禮拜要去，何時要換啊(腿軟
Mia avatar
By Mia
at 2016-06-02T20:23
會擔心就先換一些咩 要再繼續等就是賭以後會降回來
Charlotte avatar
By Charlotte
at 2016-06-03T08:51
看來我一個月前預言正確，228就破0.3了
Charlie avatar
By Charlie
at 2016-06-04T09:49
那樓上可以預言一下3月底會從3回來2嗎>"<
Candice avatar
By Candice
at 2016-06-06T04:47
4月中要去 看來很不妙啊啊啊阿
Steve avatar
By Steve
at 2016-06-10T22:34
J大可以預言何時會掉回0.2X嗎？orz
Edwina avatar
By Edwina
at 2016-06-11T03:28
下禮拜要去 現在還不患是怎樣 = =
Lydia avatar
By Lydia
at 2016-06-13T23:57
可以預言一下五月嗎.....OH NO
Sandy avatar
By Sandy
at 2016-06-18T21:12
可以預言一下有多少人因為破0.3而不去日本旅遊的嗎
Edwina avatar
By Edwina
at 2016-06-20T02:52
現在要去的都是早規劃好的，等個三個月半年再來看
Franklin avatar
By Franklin
at 2016-06-21T15:52
0.0...大家應該分批攤平了吧?
Oliver avatar
By Oliver
at 2016-06-22T16:33
我也是九月才要去 現在該換嗎？
Valerie avatar
By Valerie
at 2016-06-26T20:29
哭哭
Megan avatar
By Megan
at 2016-06-30T08:01
0.39都在玩了！頂多就是買東西節制點。近期要出遊的就
分批換就好了。
Rachel avatar
By Rachel
at 2016-07-01T18:48
哭哭 只能少買點了(吧)
Jacob avatar
By Jacob
at 2016-07-03T19:00
黑田快出來坦阿........................
Rachel avatar
By Rachel
at 2016-07-03T22:20
0.38也是會去玩啊，這才是真正的中毒者XD　只是購買力會
下降很多
Daniel avatar
By Daniel
at 2016-07-06T07:22
我猜很多中老年人可能才會因為匯率而不去日本吧
認識很多中老年人對日本就不是很執著
不像很多年輕人每年都要去一次
Rae avatar
By Rae
at 2016-07-09T19:40
真的就是少買點....
Rachel avatar
By Rachel
at 2016-07-13T05:57
0.3001了 捏著下禮拜再換QQ
Daniel avatar
By Daniel
at 2016-07-16T02:24
229出發還沒換，淚
Isabella avatar
By Isabella
at 2016-07-19T06:32
227 不想換了 刷卡好惹
Elma avatar
By Elma
at 2016-07-21T07:01
本來就是貧窮旅行 沒差多少
Ida avatar
By Ida
at 2016-07-24T11:47
星期五出發撐到明天再換!!!!
Hardy avatar
By Hardy
at 2016-07-27T15:40
還是重返0.3了，不～～
Eartha avatar
By Eartha
at 2016-08-01T10:27
最近中午到2點好像都會漲到每日最高點
可以去ATM換，好像有優惠一些些
Mary avatar
By Mary
at 2016-08-01T16:02
<=2萬台幣玩東京10天，沒錢有沒錢的玩法的
Rachel avatar
By Rachel
at 2016-08-02T23:56
等反彈降一波，再換
Kyle avatar
By Kyle
at 2016-08-04T03:25
想知道兩萬怎麼玩10天..QQ 去大阪6天 兩萬剛好花完Q_Q
Jacob avatar
By Jacob
at 2016-08-08T19:29
還好還有之前換的五萬
Linda avatar
By Linda
at 2016-08-11T06:23
1萬5遊大阪三週～當台灣住就不會花太誇張啦……
Faithe avatar
By Faithe
at 2016-08-15T03:00
回到0.299了
Mason avatar
By Mason
at 2016-08-19T10:37
不要亂買亂花就好，很簡單的。上次去做公車才聽到旁邊
兩個女生在說昨晚的晚餐吃了五萬多日幣....
Hamiltion avatar
By Hamiltion
at 2016-08-21T07:27
=_>="亂花亂吃亂玩當然一下子錢就花光光啊
Oscar avatar
By Oscar
at 2016-08-23T11:24
錢再多感覺都不夠,尤其是搭廉航的話
Sandy avatar
By Sandy
at 2016-08-25T18:03
........五萬多日幣.......我可以吃80~100餐......
Mason avatar
By Mason
at 2016-08-29T14:10
3月中出發，集氣下來一點阿！！！
Isla avatar
By Isla
at 2016-08-31T17:30
日本央行真沒用
Todd Johnson avatar
By Todd Johnson
at 2016-08-31T23:56
破0.3了 哭了
Damian avatar
By Damian
at 2016-09-03T09:16
爽 請繼續漲
Hazel avatar
By Hazel
at 2016-09-05T13:45
逆風了yaya
Delia avatar
By Delia
at 2016-09-06T06:19
這樣就崩潰 太嫩
Queena avatar
By Queena
at 2016-09-09T21:43
下禮拜要去QQ
Ivy avatar
By Ivy
at 2016-09-11T20:37
已哭 雖然4月才出發
Olive avatar
By Olive
at 2016-09-13T10:33
大家沒事沒事　0.38以下都頂得住
James avatar
By James
at 2016-09-14T03:10
星期五出門 只好跟公司買 0.2896
Audriana avatar
By Audriana
at 2016-09-17T05:36
樓上真好好想要買0.2896唷!!羨慕
Blanche avatar
By Blanche
at 2016-09-20T04:18
崩潰......
Zanna avatar
By Zanna
at 2016-09-22T15:19
台銀也破三了
Tom avatar
By Tom
at 2016-09-25T20:40
馬的這沒用的台幣!
Audriana avatar
By Audriana
at 2016-09-26T13:53
0.299跟0.3沒差啦
George avatar
By George
at 2016-09-28T12:45
從2月2號開始一路往上飆......
David avatar
By David
at 2016-10-01T15:27
匯率就像變了心的女友，回不去了，哭哭
Joseph avatar
By Joseph
at 2016-10-03T02:55
明天出發 還好已經換了
Xanthe avatar
By Xanthe
at 2016-10-05T13:20
玉山撿撿吧
Jacob avatar
By Jacob
at 2016-10-05T21:26
撐不下去了 下午去換...
Ursula avatar
By Ursula
at 2016-10-07T14:01
請問一下，像台銀ATM領有減讓千分之二優惠~玉山ATM有嗎
Sarah avatar
By Sarah
at 2016-10-10T15:16
因為我看遍官網沒找到有優惠的訊息
Jack avatar
By Jack
at 2016-10-14T19:11
要去WH的錢還沒換^q^
Edward Lewis avatar
By Edward Lewis
at 2016-10-19T09:26
下個月要快閃的錢也沒換^q^
Frederica avatar
By Frederica
at 2016-10-23T05:28
還好過年已換一批~~
Quintina avatar
By Quintina
at 2016-10-27T02:18
日幣這匯率也太姬芭了 現金跟即期匯率差不多
Valerie avatar
By Valerie
at 2016-10-28T08:00
.3啦~~~
Harry avatar
By Harry
at 2016-10-28T09:47
近期內都漲勢嗎？四月........
Andrew avatar
By Andrew
at 2016-10-31T09:05
四月初要去…還沒換 希望會降~
Jacob avatar
By Jacob
at 2016-11-02T03:16
4月要去還沒換，原本想用刷卡的，看來有空還是去換了
Liam avatar
By Liam
at 2016-11-02T10:55
安倍會出新招嗎？還是就放給他漲QQ
Queena avatar
By Queena
at 2016-11-05T19:17
Oh no~~~~~~~
Rae avatar
By Rae
at 2016-11-07T03:40
匯率 坐下!
William avatar
By William
at 2016-11-10T09:54
3月16要出發去讀書 繼續等
Ivy avatar
By Ivy
at 2016-11-14T07:47
下周出發...還沒有換..
Faithe avatar
By Faithe
at 2016-11-17T15:28
.3003
Kama avatar
By Kama
at 2016-11-21T14:22
坐等！
Annie avatar
By Annie
at 2016-11-23T19:04
3/1要飛 今天忍痛換了三萬
Anonymous avatar
By Anonymous
at 2016-11-27T04:49
◢▆▅▄▃ 崩╰(〒皿〒)╯潰 ▃▄▅▆◣ 已梭哈全
換了
Ula avatar
By Ula
at 2016-11-29T02:20
好貴啊QQ
Ina avatar
By Ina
at 2016-12-02T22:13
0.2995
Candice avatar
By Candice
at 2016-12-07T08:00
兆豐atm剛換0.2993
Emma avatar
By Emma
at 2016-12-07T13:02
Fuck 1月就該換
Tom avatar
By Tom
at 2016-12-11T18:11
又降了　0.29950
Caitlin avatar
By Caitlin
at 2016-12-16T15:58
剛兆豐換到0.2992
Megan avatar
By Megan
at 2016-12-21T14:27
3最高點開始走跌了
Delia avatar
By Delia
at 2016-12-22T05:46
五月出發 繼續觀望
Ingrid avatar
By Ingrid
at 2016-12-23T10:41
好啦，看0.38，0.3還是便宜><
Edward Lewis avatar
By Edward Lewis
at 2016-12-25T09:48
3/2飛~~忍痛換了QQ
Leila avatar
By Leila
at 2016-12-28T21:06
貶回去了 請還沒換的趕快把握機會
Lucy avatar
By Lucy
at 2017-01-02T11:29
0.2991
Eartha avatar
By Eartha
at 2017-01-02T23:51
0.2991 又守下來了!!!
Agatha avatar
By Agatha
at 2017-01-05T11:56
買過.39不知道大家在哭哭什麼（？
Quanna avatar
By Quanna
at 2017-01-09T14:33
換過0.39好棒棒
Rebecca avatar
By Rebecca
at 2017-01-12T23:23
喔,沒換過.39就不能哭,受教了
Joseph avatar
By Joseph
at 2017-01-15T18:44
默默買收盤價
Damian avatar
By Damian
at 2017-01-18T08:30
希望可以提高遊客的品質
Suhail Hany avatar
By Suhail Hany
at 2017-01-19T23:18
日幣一跌什麼牛鬼蛇神都出來了
Candice avatar
By Candice
at 2017-01-22T20:07
五月底才出發....（淡定）
Thomas avatar
By Thomas
at 2017-01-27T15:13
什麼牛鬼蛇神 你最高級嗎？好無聊喔
Suhail Hany avatar
By Suhail Hany
at 2017-01-31T19:24
剛才在台銀的ATM機換到0.2986
Bennie avatar
By Bennie
at 2017-02-03T07:34
我自己也換過0.39 不知道換過0.39有那麼高尚???
Olive avatar
By Olive
at 2017-02-05T02:04
不過我真的很希望跌回0.25 QQ 寧願被別人笑低級
Ivy avatar
By Ivy
at 2017-02-07T09:27
六月才出發，淡定等看戲
Belly avatar
By Belly
at 2017-02-08T08:33
心已碎，等三月中去前一定要降阿
Ethan avatar
By Ethan
at 2017-02-09T20:58
...!!!
Joe avatar
By Joe
at 2017-02-14T13:23
0.3時代
Annie avatar
By Annie
at 2017-02-15T11:04
台銀ATM也才0.2986
Ina avatar
By Ina
at 2017-02-19T15:23
幸好去年有先換好放著 因為確定自己以後一定會去日本
Gilbert avatar
By Gilbert
at 2017-02-19T19:04
今天先換了，不然整天心情跟匯率上上下下的
Olga avatar
By Olga
at 2017-02-19T23:40
玉山已經0.3了 要換請到台銀ATM或兆豐結匯
Edwina avatar
By Edwina
at 2017-02-21T19:50
幾年前換過0.38，所以這次0.285就先換了70萬日幣起來放
Freda avatar
By Freda
at 2017-02-26T08:01
目前UJ來看 現在又回到貶值狀態 所以可能不會變動
Sandy avatar
By Sandy
at 2017-03-03T02:05
或著小小的升值 影響不大
Sarah avatar
By Sarah
at 2017-03-04T17:20
現在開始轉升值 所以怕的請盡快外幣ATM或結匯
Jacob avatar
By Jacob
at 2017-03-09T16:59
UJ現在又突然轉貶值 所以還沒買的先別動

荷蘭&比利時 風車村,水壩廣場,布魯日

Necoo avatar
By Necoo
at 2016-02-24T06:03
行程：愛戀荷比法～四晚巴黎、登巴黎鐵塔、時尚菜市場、積木飯店、雙宮雙遊船 旅行社：可樂旅遊 旅遊時間：2016/02/10~2016/02/19（總計10天，其中3天飛機） 痞客邦完整圖文：http://df41022.pixnet.net/blog/post/444487451 *本篇為 ...

住宿飯店請教~看了二十幾間QQ

Olive avatar
By Olive
at 2016-02-24T05:33
看了二十幾間飯店 不管是在 新大阪、梅田、難波、天王寺、心齋橋、淀屋橋、谷町四丁目 每間評價都是交通方便~~~~~ 感覺完全可以忽略交通問題了~~ (謎:有真的交通不便的點嗎?) 旅遊地點有 : 京阪神奈 特殊地點:大阪巨蛋、甲子園、大阪夜店長頸鹿(?) 人數:兩個男生 (希望雙人床至少有1 ...

是否該辦觀光簽證

Robert avatar
By Robert
at 2016-02-24T02:35
是這樣的 因為最近廉航促銷 所以不小心都跟著手快買到較便宜的機票 結果 變成上半年除了2月趁過年加班賺旅費外 13456個月都有排進出日本的行程 之前看過新聞說有男子太頻繁進出日本被拒絕入境 （雖然當下覺得我應該還不到and#34;頻繁and#34;的字眼） 但還是會怕怕的...所以有強者可以分享一下 要 ...

板橋地區的婚紗包套有沒有推薦的婚紗店?海外婚紗拍攝也有包套的消費方式嗎?

Jacky avatar
By Jacky
at 2016-02-24T02:21
我有考慮要去法國巴黎拍攝婚紗照，不過如果自助的話對我來說又太麻煩，想要請問有海外拍婚紗照經驗的水水們 ...

日本仿真撈金魚洗澡玩具

Ingrid avatar
By Ingrid
at 2016-02-24T01:42
不好意思請教各位.... 因為小女很愛玩撈金魚遊戲 尤其是洗澡的時候一定要玩 蒐集了一下資訊，雖然這款台灣有代購 但剛好下個月要去大阪自助旅遊 不知道這款撈金魚哪裡有賣呢??? 拜託大家了 http://i.imgur.com/gv6lbOW.jpg http://i.imgur.com/3Z0JSeO. ...