20160714匯率 - 旅遊

By Xanthe
at 2016-07-14T09:05

Table of Contents

20160714 現金換匯最佳牌告匯率(即匯站)
台灣銀行 0.3117 更新時間 09:01
歷史匯率
20160713 玉山銀行 0.3106
20160713 星展銀行 0.3108
20160713 永豐銀行 0.3109
20160713 大眾銀行 0.3112
20160713 元大銀行 0.3113
20160713 台灣銀行 0.3114
臺灣銀行牌告匯率 http://rate.bot.com.tw/Pages/Static/UIP003.zh-TW.htm

--

Tags: 旅遊

All Comments

By Todd Johnson
at 2016-07-14T19:50

提示注意今晚

By Franklin
at 2016-07-16T03:01

今晚有什麼？？

By Enid
at 2016-07-16T20:55

好像漲了一點? 請問今晚會發生什麼事嗎?

By Madame
at 2016-07-20T04:31

打老虎

By Cara
at 2016-07-23T09:46

英國銀行宣布降息

By Doris
at 2016-07-25T00:07

19:00 GBP 英國至7月14日央行利率決定

By Rae
at 2016-07-28T22:41

不好意思，在請問一下英國降息對日圓的影響是?

By Susan
at 2016-07-29T23:45

請大大開示一下

By Todd Johnson
at 2016-08-02T04:55

還好昨天小換一些

By Mary
at 2016-08-03T01:26

日幣，避險功能

By Irma
at 2016-08-03T08:57

英國如果降息，走弱貶值後日幣避險又形成需求，日
幣會升值吧？（不專業解釋

By Oscar
at 2016-08-05T07:57

剛換五萬了！

By Hedwig
at 2016-08-05T14:32

最近日圓100~105吧,台幣看有沒有機會升

By Elma
at 2016-08-09T16:59

樓上解釋的很親切阿

By Annie
at 2016-08-13T00:47

阿是orgy大的解釋XD

By Gilbert
at 2016-08-14T15:57

了解，前兩天已經換完今年要出去的日圓，不知道該不該換
明年出去的

By Adele
at 2016-08-19T15:50

弱弱的問一下牌告匯率會隨時改變吧?那去銀行換時的匯率
也會隨時改變對嗎?我覺得是,但我爸媽一直堅持一天不會內
不會變…

By Edwina
at 2016-08-22T16:26

匯率同一天也會變化啊

By Isla
at 2016-08-26T02:41

每分每秒都在變啊!! XD

By Anonymous
at 2016-08-28T20:00

匯率每一秒都在變化啊！昨天下午跟晚上買差了0.030

By Aaliyah
at 2016-08-30T06:28

有醬喔!
降

By Odelette
at 2016-09-03T14:53

開台銀牌價最新掛牌時間給爸媽看就解決了

By Joseph
at 2016-09-06T19:09

早上的降幅應該是台幣升值的關係

By Elizabeth
at 2016-09-07T14:37

我昨天下午去臺灣銀行換，可是匯率也是上午9點的牌告
匯率耶!求解

By Kyle
at 2016-09-12T01:28

剛換104.09......

By Steve
at 2016-09-16T09:02

to Sky 一整天匯率上上下下總有幾個點是重複的~

By Hedy
at 2016-09-17T15:00

日幣又開始跌啦，有升嗎? 跟昨天一樣便宜

By Hardy
at 2016-09-20T05:22

感謝大家回覆~我決定直接殺去台銀證明給他們看XD

By Elma
at 2016-09-22T03:45

有降有推

By Poppy
at 2016-09-24T21:14

0.30979猶豫要換嗎，感覺還會降

By Christine
at 2016-09-25T23:46

匯率隨時變動好嗎

By Zora
at 2016-09-27T09:30

因為當下的匯率是0.313,可是我換到0.3109(笑)

By Margaret
at 2016-09-30T22:24

怎麼可能一天內不會變脫歐那天早上0.310 下午0.326

By Edward Lewis
at 2016-10-01T00:56

脫歐那天看這漂亮的垂直線 (遠目

By Doris
at 2016-10-05T02:13

有推有降

By Kelly
at 2016-10-08T09:22

有降有推

By Linda
at 2016-10-10T00:06

剛換到0.3102 ～～～

By Poppy
at 2016-10-14T03:35

台銀0.30969了持續下探

By Liam
at 2016-10-16T20:24

幫集氣下降

By Christine
at 2016-10-20T07:36

剛換到0.31

By Ina
at 2016-10-21T03:01

有推有降

By Todd Johnson
at 2016-10-23T10:40

快下降!!!!!!!!!!!

By Isla
at 2016-10-26T05:51

降降降

By Frederic
at 2016-10-28T19:44

脫歐那天真是刺激

By Necoo
at 2016-10-29T11:10

垂直下降啊

By Valerie
at 2016-11-02T16:43

0.30939了

By Kelly
at 2016-11-03T04:09

推垂直下降..

By George
at 2016-11-05T20:37

有降有推決定20號關西一日特攻 23號羽田兩天一夜 (
握拳)

By Isabella
at 2016-11-09T11:42

剛換到0.30969

By Kumar
at 2016-11-11T07:49

台銀0.3086

By Oliver
at 2016-11-16T01:43

繼續降阿!!!

By Quintina
at 2016-11-17T14:28

剛換0.3098

By Caroline
at 2016-11-19T16:54

有降有推

By Ida
at 2016-11-24T10:10

換到0.30889

By Thomas
at 2016-11-26T17:42

拜託繼續降啊!!!!

By Andrew
at 2016-12-01T08:19

跪求繼續降QAQ

By Thomas
at 2016-12-04T22:52

有降有推

By Callum
at 2016-12-05T12:16

換到0.30889

By Agnes
at 2016-12-09T18:28

好險昨天台銀沒買成功XD

By Erin
at 2016-12-10T12:46

0.30859

By Anonymous
at 2016-12-12T14:52

降啊～今年去完後領悟平常就要有累積日幣的好習慣才不
用一次換一堆，錢包很痛啊！

By Margaret
at 2016-12-16T09:32

0.3082！！

By Skylar Davis
at 2016-12-20T10:19

降啊！！！！！

By Mary
at 2016-12-24T17:48

哈哈

By Elvira
at 2016-12-27T03:26

所以該不該現在去換? 還是等明天?

By Puput
at 2016-12-27T13:00

這次的日本QE會讓匯率眨到那個點又開始回升呢????

By Michael
at 2016-12-27T23:59

剛換到0.849
抱歉是0.3084

By Joe
at 2016-12-29T03:05

有降有推

By Ida
at 2016-12-31T02:43

剛剛換到0.3084 有降有推\

By Oscar
at 2017-01-02T21:59

有降有推

By Elvira
at 2017-01-07T11:13

兆豐線上結匯進不去阿

By Rachel
at 2017-01-11T01:04

兆豐改版後慢跟難用死

By Lauren
at 2017-01-11T03:06

兆豐線上結匯換了0.3085

By Elma
at 2017-01-13T00:41

有降有推

By Mia
at 2017-01-17T15:21

兆豐臨櫃換到0.309

By Odelette
at 2017-01-19T12:52

手刀台銀線上換匯了 0.3087 微妙的數字= =

By Elma
at 2017-01-20T01:01

兆豐線上結匯。無法進入+1

By Mary
at 2017-01-22T14:54

臺幣很強阿，大家安啦，0.3要來了

By Tracy
at 2017-01-25T21:11

0.3074 GET

By Steve
at 2017-01-29T07:42

台幣棒棒

By Eden
at 2017-01-30T13:05

L大這樣講一堆人又觀望到時漲時又要出來哭哭了

By Mia
at 2017-01-31T00:19

感覺太強又會被干預了

By Agnes
at 2017-02-03T11:00

現在算是回到一個月前水準要出國的可以換一些

By Harry
at 2017-02-05T02:41

我覺得七月出發的可以換全部惹

By Heather
at 2017-02-06T07:30

下周出發明天不管多少都換了!!

By Lauren
at 2017-02-08T17:15

有降有推!! 台銀現場換到0.30869

By Ursula
at 2017-02-12T11:06

唉，9月底要去，今天降低0.30多，先換一些

By Odelette
at 2017-02-15T07:14

台銀居然有暑假優惠，本來0.30910變0.30879

By Irma
at 2017-02-15T15:25

台銀換到0.30859

By Hardy
at 2017-02-17T15:53

我也是九月底要出發直接全換了

By Hedy
at 2017-02-18T02:52

九月出發+1 還在等

By Rosalind
at 2017-02-18T19:43

9月中出國今天先換一些了，換到0.3074

By Hedwig
at 2017-02-22T20:08

降降降降降降降（作法）

By Kristin
at 2017-02-23T14:29

八月出發好猶豫啊

By Rosalind
at 2017-02-26T00:56

UJ 快到105了~

By Poppy
at 2017-03-02T03:32

105

By Charlie
at 2017-03-02T17:31

今天匯率也很精彩....

By Andy
at 2017-03-05T18:26

昨天還有人說最好昨天換

By Edith
at 2017-03-07T09:26

0.3068

By Frederica
at 2017-03-11T19:43

降降降

By Joe
at 2017-03-13T22:08

分批換吧

By Una
at 2017-03-15T12:05

分批換...最保險

By David
at 2017-03-17T01:36

0.365

By Victoria
at 2017-03-19T21:31

0.365????

By Dorothy
at 2017-03-21T06:04

打錯 0.3065

By Donna
at 2017-03-25T08:55

==========正直和善良都回來啦 HAIL JAPN===========

By Quintina
at 2017-03-28T18:28

下午怎麼了，降好快

By Callum
at 2017-03-31T13:18

往0.3邁進啦，槍在手，跟我走

By Harry
at 2017-03-31T17:29

今天UJ不會破106吧......

By Blanche
at 2017-04-02T09:24

有降有推！

By Gary
at 2017-04-03T09:28

降降降~推推推

By Liam
at 2017-04-04T20:26

快降～～～～

By Andrew
at 2017-04-05T19:53

105了

By Andrew
at 2017-04-07T10:31

昨天買了15萬，虧500台幣了...

By Irma
at 2017-04-11T21:45

希望今天有望降到0.3以下

By Linda
at 2017-04-16T00:59

昨天買虧了，今天繼續小額，彌補損失

By Ethan
at 2017-04-19T14:05

105.7了

By Yuri
at 2017-04-19T23:47

0.305了

By Ophelia
at 2017-04-24T11:59

0.3060

By Gary
at 2017-04-27T02:28

剛看到10X.6以為有降一點，結果剩0.35才發現是105不是104啊

By Hamiltion
at 2017-04-28T02:05

電梯向下

By Cara
at 2017-04-30T07:08

有降有推前天換真是虧了TT

By Anonymous
at 2017-05-01T17:30

剛剛一瞬間兆豐結匯網頁掛了w

By Frederic
at 2017-05-05T19:37

昨天換。虧了nt 3百

By Olive
at 2017-05-05T23:02

改版後的兆豐真的超難用

By Olive
at 2017-05-08T11:14

後面一波暴跌怎麼回事...

By Bethany
at 2017-05-13T02:21

機車

By Genevieve
at 2017-05-16T09:37

話說日元跟英鎊走勢剛好完全相反

By Ida
at 2017-05-17T11:54

中午換0.308 虧了

By Noah
at 2017-05-18T01:27

難道是天皇昨天宣布要退位的關係?
打算

By Xanthe
at 2017-05-22T20:26

0.306啦！！！

By Ula
at 2017-05-24T06:52

換到0.306！希望再降啊……

By Daph Bay
at 2017-05-28T06:23

爽!!這溜滑梯的曲線著實賞心悅目~~

By Regina
at 2017-05-30T23:27

0.3044

By Jack
at 2017-06-03T23:22

昨天換0.311, 16000台幣差501日幣左右

By Eden
at 2017-06-06T19:21

都虧1萬多台幣了...昏

By Belly
at 2017-06-09T16:43

請教一下請問台銀臨櫃可以換到幾點？

By Gilbert
at 2017-06-11T16:54

0.3044的那個是即期吧!?

By Delia
at 2017-06-16T05:02

中午換了

By Heather
at 2017-06-20T23:44

兆豐0.3061 玉山0.3065 現金賣匯

By Rachel
at 2017-06-21T10:09

上海0.3055

By Todd Johnson
at 2017-06-23T07:39

有降有推

By Connor
at 2017-06-25T15:09

跟一週前的0.322比，換10萬日幣插5200日幣(1600台幣)
然後我上週換了一堆，正在鎚心肝

By Kristin
at 2017-06-29T04:08

下週一去日本今天先換一半明天再換一半

By Connor
at 2017-06-30T18:39

有降有推

By Caroline
at 2017-07-01T06:42

台銀現金換匯0.30629

By Emily
at 2017-07-04T03:58

王大人感覺很痛~~但上面虧了1萬多的是怎麼回事?^^;;

By Cara
at 2017-07-05T01:49

虧到一萬多應該至少是換了60萬日幣？

By Ursula
at 2017-07-07T10:35

才剛刷卡回來XD 不知道哪天會請款

By Edwina
at 2017-07-11T09:43

希望我上週五刷卡的那些是今天以後才請款(大哭)
雖然現金也噴了不少出去，但有一半是幫朋友買物販...

By Carolina Franco
at 2017-07-13T05:50

台銀外幣提款機0.3059

By Hedy
at 2017-07-15T12:04

這禮拜從0.314換到0.305很有感XP

By Frederic
at 2017-07-19T16:50

中午幸好只換幾千0.387..............
是0.3087XDDDD

By Ina
at 2017-07-23T02:09

突然不動了大概就在0.306左右等今晚英國方消息?

By Selena
at 2017-07-26T21:37

話說王大人週六會衝旅展嗎?XD

By Quintina
at 2017-07-31T06:46

剛看有一張請在0.324(含手續費真快啊~.~

By Audriana
at 2017-07-31T12:09

換完馬上降QQ

By Carolina Franco
at 2017-08-03T17:39

換完馬上降+1,我如果晚個半小時換就好了

By Thomas
at 2017-08-06T03:35

前天換了0.3157的25日幣，哭哭

By Zanna
at 2017-08-06T15:54

前天換了0.3157的25萬日幣，哭哭

By Dinah
at 2017-08-09T20:49

...........305

By Mia
at 2017-08-12T03:52

在兆豐換了0.3064 ! 已滿足!

By Mia
at 2017-08-16T06:44

今天台幣漲很多也有關係~~

By Yuri
at 2017-08-18T11:28

換0.3065～八月的扣打已經全數兌換了

By Dinah
at 2017-08-22T06:12

不知道明天會不會繼續跌...

By Freda
at 2017-08-27T02:08

這個問題的答案就是走著瞧~~

By Ivy
at 2017-08-30T03:23

九月下旬出發繼續等看看

By Aaliyah
at 2017-09-02T18:09

日元「爆炸性貶勢」來了？政策火力全開月底恐見110！

By Skylar Davis
at 2017-09-05T10:32

去年安倍也一直說要讓日幣降降降...結果勒?

By Andrew
at 2017-09-07T05:50

結果就是,根本沒有人可以真正知道未來走向。

By Anthony
at 2017-09-11T22:44

叫黑田閉嘴就好了~~~

By Caroline
at 2017-09-16T21:58

TO mizuhara：週六會啊，STARMARIE來耶

By Susan
at 2017-09-17T05:04

台銀網路0.3059

By Franklin
at 2017-09-20T06:18

忍到下星期一，快降啊

By Rachel
at 2017-09-24T02:56

猶豫是否該出手了

By Hedy
at 2017-09-24T06:39

切忌不要硬撐

By Elvira
at 2017-09-26T11:09

台銀目前0.30519，再先換一些來放

By Jack
at 2017-09-27T17:56

剛換玉山網銀0.3035！

By Skylar Davis
at 2017-09-30T11:02

拜託再降啊～

By Caroline
at 2017-10-05T09:26

台銀提款機0.3049

By Audriana
at 2017-10-09T13:51

http://i.imgur.com/bzVRT0u.jpg

By Dora
at 2017-10-13T10:14

都換完要去的日幣了如果繼續降再來買哈哈

By George
at 2017-10-13T16:43

to 王大人:我那天也會去湊熱鬧，因為有AKB XD

By Selena
at 2017-10-17T07:46

不過基本上只是拿門票進去逛逛就是了XD

By Leila
at 2017-10-19T21:23

沒降息掰

By Annie
at 2017-10-21T19:38

沒降息，明天可以開始入手日幣了~~

By Blanche
at 2017-10-25T20:52

沒降息的話，日幣再來就會漲了，是這樣解釋的吧？

By Carol
at 2017-10-30T02:44

沒降息的話代表英鎊不會再跌，日幣需求就降低啦

By Heather
at 2017-11-02T15:47

沒降息所以持有英鎊在手不會虧就不用避險

By Frederica
at 2017-11-06T12:13

這樣的意思是日幣會繼續往下跌嗎？有機會0.29嗎？

By Margaret
at 2017-11-09T21:06

哪知道會掉到多少wwww

By Oliver
at 2017-11-14T00:17

我覺得0.25~0.38都有機會給大家參考一下

By Noah
at 2017-11-17T15:11

0.25有機會阿！問的人願不願意等呢^^

By Christine
at 2017-11-18T22:20

想換日圓，等到110吧

By Queena
at 2017-11-23T02:04

晚上銀樓換0.365! 有降有推>///<
說錯，是0.3065XDDD

By Necoo
at 2017-11-25T16:38

崩潰4B哥沒來???

By Zora
at 2017-11-27T00:21

每天看匯率文好好玩不要隨便建議別人換或不換啊...

By Jacob
at 2017-11-28T03:44

換跟不換，看自己而已，別在事後杯葛就好

By Todd Johnson
at 2017-12-01T11:57

預計開盤小升自己評估換

紐西蘭Kepler Track健行(下)

By Elizabeth
at 2016-07-14T06:28

※ [本文轉錄自 Ind-travel 看板 #1NXa2Qkc ] 作者: taoyuanking (自在哥) 看板: Ind-travel 標題: [遊記] 紐西蘭Kepler Track健行(下) 時間: Wed Jul 13 21:22:30 2016 網誌圖文版:http://blog.yam ...

東京6天5夜行程請幫看

By Iris
at 2016-07-14T02:41

1．出遊日期：暫訂1023-1028(共6天5夜)(星期日~星期五) (因為工作關係，會訂於10月下旬11月中旬間) 5晚皆住上野(尚未安排，但有口袋名單xN個) 不限一定要廉航。 2．每日行程：如下 ...

請推薦沙巴不錯的飯店

By Poppy
at 2016-07-14T02:33

※ [本文轉錄自 Malaysia 看板 #1NXebvm6 ] 作者: mx5l8 (永遠是你...) 看板: Malaysia 標題: [討論] 請推薦沙巴不錯的飯店時間: Thu Jul 14 02:33:26 2016 其實我們四個人很隨和希望有特別的住宿例如住樹屋或水上之類的找了airbn ...

台虎購票付款明細

By Regina
at 2016-07-14T01:11

請問台虎的付款明細中的and#34;TR Bundle feeand#34;等細項收費是合理的嗎? 以8月同時間台北-大阪，用台虎本週免費機票優惠方案和今天樂桃促銷活動做比較，台虎來回只便宜893塊而已，主要差異在於台虎除了基本的機場稅還潛藏很多費用。是台虎比其它家廉航多很多細項收費，還 ...

華味鳥集團旗下高評價住宿白川溫泉華匠庵

By George
at 2016-07-14T00:51

圖文網誌版 http://wind.suzukihiro.tw/421-2/ 這間華匠庵是在jalan和樂天訂房上看到的,仔細查了一下原來是知名連鎖企業華味鳥底下的住宿,而且兩邊訂房網評價都有4.8以上,這次就捨棄了以往黑川溫泉知名住宿地而選擇附近的白川溫泉華匠庵這家也有接送服務,只要在黑川溫泉的巴 ...

20160714匯率 - 旅遊

All Comments

Related Posts