20161114匯率 - 旅遊

Elizabeth avatar
By Elizabeth
at 2016-11-14T09:05

Table of Contents

♣ ♣ 2016/11/14 ♣ ♣

周五收盤 0.3006

今天開盤 0.2994

★最新現金匯率: 0.2995
★更新時間: 9:05

臺灣銀行牌告匯率連結:http://goo.gl/k2DDkV


--

--
Tags: 旅遊

All Comments

Genevieve avatar
By Genevieve
at 2016-11-18T23:56
降!
Sarah avatar
By Sarah
at 2016-11-21T23:11
讚啦
Lauren avatar
By Lauren
at 2016-11-25T12:55
台銀線上.2992
Victoria avatar
By Victoria
at 2016-11-25T20:51
喔喔~~~~~~~~
Andrew avatar
By Andrew
at 2016-11-26T20:37
Jack avatar
By Jack
at 2016-11-26T21:47
Queena avatar
By Queena
at 2016-11-26T23:30
Jake avatar
By Jake
at 2016-11-30T09:13
繼續向下,請把握
Edwina avatar
By Edwina
at 2016-12-04T01:31
降!
Carolina Franco avatar
By Carolina Franco
at 2016-12-07T03:26
降!
Jacky avatar
By Jacky
at 2016-12-09T19:44
台銀跟兆豐都.299 不過兆豐一次換超過25KNTD會送百元全
家券,大家自行考慮方便性下手吧~~
Christine avatar
By Christine
at 2016-12-10T13:35
感謝主XD
Tristan Cohan avatar
By Tristan Cohan
at 2016-12-11T02:01
重返榮耀
Tom avatar
By Tom
at 2016-12-14T09:26
該下手惹嗎!
Kelly avatar
By Kelly
at 2016-12-15T16:27
推推推!
Quintina avatar
By Quintina
at 2016-12-18T18:10
急就下手,不急就看著辦w
Anthony avatar
By Anthony
at 2016-12-19T06:56
哇!!終於看到0.29開頭了....
Madame avatar
By Madame
at 2016-12-22T15:27
崩潰
上週花一堆又刷一堆,快哭了
Carolina Franco avatar
By Carolina Franco
at 2016-12-24T10:15
兆.2989!!!!
Quintina avatar
By Quintina
at 2016-12-27T06:19
這禮拜五出發 是否要先下手了訥
Agatha avatar
By Agatha
at 2016-12-27T18:20
台銀0.2989!好心動!
John avatar
By John
at 2016-12-30T19:22
給樓樓上,先買一買,然後用剩下三天時間好好整理行李&
Candice avatar
By Candice
at 2017-01-02T13:56
旅遊計劃,並再三確認有沒有什麼該辦沒辦的事情,這樣才
能玩得開心愉快~~
Belly avatar
By Belly
at 2017-01-04T19:45
wow
Freda avatar
By Freda
at 2017-01-07T21:57
29開頭
Aaliyah avatar
By Aaliyah
at 2017-01-12T09:30
上週2的刷卡今天報帳,剛好XD
Margaret avatar
By Margaret
at 2017-01-13T17:13
發現川普根本白海豚 日幣就跌下惹
Doris avatar
By Doris
at 2017-01-16T04:48
周五出發,現在已經可以買了吧,剩下幾天應該也不會有
Mia avatar
By Mia
at 2017-01-20T01:17
黑天鵝不曉得飛哪去了~~wwww
Ursula avatar
By Ursula
at 2017-01-21T09:08
太大的變動
Enid avatar
By Enid
at 2017-01-24T17:55
三普選上後對亞洲戰略跟選前完全不一樣 跟政府有87%像
Kama avatar
By Kama
at 2017-01-26T05:36
笑呵呵
Lauren avatar
By Lauren
at 2017-01-30T08:27
有降有推
Andrew avatar
By Andrew
at 2017-02-03T20:14
回到.2998
Caroline avatar
By Caroline
at 2017-02-05T00:34
太好了終於等到了
Candice avatar
By Candice
at 2017-02-06T20:48
降推!年底出發,是否該繼續等一等?還是慢慢換?
Lucy avatar
By Lucy
at 2017-02-07T20:54
後者
Caroline avatar
By Caroline
at 2017-02-09T18:03
梭哈啦~~
Dora avatar
By Dora
at 2017-02-12T23:37
慢慢換呀 沒人能保證什麼
Eartha avatar
By Eartha
at 2017-02-14T10:19
剛發完薪水就換一波了,說是梭哈其實也沒辦法換多少啦XD
Hedy avatar
By Hedy
at 2017-02-16T01:18
還等的人有點貪心,我也是年底出發,剛去換一半了
Mary avatar
By Mary
at 2017-02-16T07:21
3月出發 觀望中
Olive avatar
By Olive
at 2017-02-18T00:58
年底跨年 先換一發好了
Andy avatar
By Andy
at 2017-02-20T04:30
分批換最好阿! 目前沒機票還是先買一點了 XD
Una avatar
By Una
at 2017-02-22T17:35
太棒了 下個月出國
Joseph avatar
By Joseph
at 2017-02-24T16:36
NDSL/9123155/INSKY/Epstein 恭喜上新聞~
Victoria avatar
By Victoria
at 2017-02-27T14:40
年底升息前還有機會降
Edwina avatar
By Edwina
at 2017-03-01T08:26
有降給推
Regina avatar
By Regina
at 2017-03-02T21:48
兆豐的全家100元券不是九月底就結束了?
Margaret avatar
By Margaret
at 2017-03-07T08:58
年底不會升息了吧,美國現在進入交接期,政策都冷凍了
Elma avatar
By Elma
at 2017-03-11T02:46
又不是台灣,敗選就趕快搶吃搶過,美國都很守分際的...
Hedda avatar
By Hedda
at 2017-03-14T08:35
哦?兆豐送全家的活動結束啦?XD歹勢資訊沒更新m(_ _)m
Candice avatar
By Candice
at 2017-03-14T15:28
上星期不是一堆明年才要去的怎不趕快去換...不然漲上去又
要再哪邊...
Andy avatar
By Andy
at 2017-03-14T16:38
!!!!!!!!!!!!!!
Heather avatar
By Heather
at 2017-03-17T10:29
為什麼我換完都會跌呢
Erin avatar
By Erin
at 2017-03-18T21:34
莫非定律
Michael avatar
By Michael
at 2017-03-21T07:23
明年中才出發耶!到底要不要換啊啊啊啊啊
Jessica avatar
By Jessica
at 2017-03-23T03:24
終於看到2開頭啦!!
Quintina avatar
By Quintina
at 2017-03-27T12:16
趕快先換一半
Ida avatar
By Ida
at 2017-03-27T21:35
不管你是明天明年中還是明年底去 分批換就對了...
Kyle avatar
By Kyle
at 2017-04-01T10:12
分批換是王道!!
Valerie avatar
By Valerie
at 2017-04-04T11:18
回來就跌了XD 希望維持到帳單請款日XD
Sarah avatar
By Sarah
at 2017-04-04T20:17
好的,謝謝大家意見,別太貪心,分批換
Michael avatar
By Michael
at 2017-04-05T03:36
有人要換50萬了嗎 哈哈哈
Lily avatar
By Lily
at 2017-04-06T16:10
下週出發...換了10萬日幣0.2993
Damian avatar
By Damian
at 2017-04-07T19:04
下個月有升息 沒有很急的可以慢慢等
Carolina Franco avatar
By Carolina Franco
at 2017-04-08T09:09
確定會升嗎XD
Gilbert avatar
By Gilbert
at 2017-04-08T18:54
剛剛換到0.297
Megan avatar
By Megan
at 2017-04-13T18:41
先換25萬円, 0.2988 兆豐
Madame avatar
By Madame
at 2017-04-15T05:49
換到2979,真是開心啊!
Irma avatar
By Irma
at 2017-04-18T20:21
0.297哪間?
Caroline avatar
By Caroline
at 2017-04-23T00:55
機率還說還是高的
是來說...撿便宜用玉山比較好
Charlotte avatar
By Charlotte
at 2017-04-24T01:33
那種數字用玉山網銀買才有辦法
Bethany avatar
By Bethany
at 2017-04-25T22:07
玉山的好處真的就是可以分好幾次換,反正如果買貴了也可
Carol avatar
By Carol
at 2017-04-28T19:38
可以隨時售出XD
Hamiltion avatar
By Hamiltion
at 2017-05-01T00:58
回到.2999
Genevieve avatar
By Genevieve
at 2017-05-05T17:36
玉山是外匯所有銀行以來 優惠最佳的銀行
Selena avatar
By Selena
at 2017-05-10T05:52
上星期換好就開始跌,我哭(〒︿〒)
Ivy avatar
By Ivy
at 2017-05-13T23:28
分批換啦,體認到你永遠不可能買最低就對了
Jack avatar
By Jack
at 2017-05-18T21:12
建議做法 以玉山來說 可以先買一萬日圓單位
會看K線圖的就可以先找最近新貶值高點的地方買入
Edward Lewis avatar
By Edward Lewis
at 2017-05-23T05:49
再創新紀錄時 在買一個單位這樣 匯率平均
Mia avatar
By Mia
at 2017-05-24T23:49
今早換得0.2989 耶
Zora avatar
By Zora
at 2017-05-27T14:36
真開心啊
Audriana avatar
By Audriana
at 2017-05-29T00:54
買貴了又售出不是虧更多嗎XDDDDDDDDDDDDDDDDD
Edwina avatar
By Edwina
at 2017-05-31T17:51
Odelette avatar
By Odelette
at 2017-06-02T10:12
希望到0.25
Ingrid avatar
By Ingrid
at 2017-06-06T01:53
0.25....你有得等
John avatar
By John
at 2017-06-11T00:16
台銀線上0.2993
Callum avatar
By Callum
at 2017-06-14T03:08
0.25XDDD
Elvira avatar
By Elvira
at 2017-06-16T19:12
有夢最美?
John avatar
By John
at 2017-06-17T14:12
有夢最美
Quintina avatar
By Quintina
at 2017-06-19T02:29
Ivy avatar
By Ivy
at 2017-06-19T04:09
進場了
Hedda avatar
By Hedda
at 2017-06-23T16:17
我的買貴售出是買到貴的等到日幣漲再售出...
Jessica avatar
By Jessica
at 2017-06-28T14:08
0.25已經不太可能再看到了...
Eden avatar
By Eden
at 2017-07-02T21:43
去年換了一批0.252的 真是還蠻開心的 那時到底發生什麼事
Damian avatar
By Damian
at 2017-07-03T03:04
Steve avatar
By Steve
at 2017-07-07T06:16
爽啦XDDDDDD
Necoo avatar
By Necoo
at 2017-07-09T09:58
建議可凌晨線上換 都會比較低一些些
Andrew avatar
By Andrew
at 2017-07-09T21:52
有降有推
Madame avatar
By Madame
at 2017-07-13T07:08
有推有降
Elizabeth avatar
By Elizabeth
at 2017-07-15T15:02
耶耶耶開心2字頭
Ivy avatar
By Ivy
at 2017-07-16T18:32
有降有推~
Puput avatar
By Puput
at 2017-07-20T12:10
不好意思我有個疑問,請問線上換不是要銀行營業時間才
能換嗎?像國泰下午三點半後收盤就不能換了耶,還是其
他家有不同呢?
Andrew avatar
By Andrew
at 2017-07-24T01:10
玉山半夜起來上廁所還是可以買賣喔
Kama avatar
By Kama
at 2017-07-24T19:26
玉山網銀可換到晚上11點~台銀線上結匯也可先敲後至指定分
Faithe avatar
By Faithe
at 2017-07-26T14:57
行領~
Jacob avatar
By Jacob
at 2017-07-27T16:49
推!希望可以持續下去
Andrew avatar
By Andrew
at 2017-07-27T20:59
中午換 台銀 0.2996 等待叫號的時間又降
還聽到輕微歡呼聲 哈
Genevieve avatar
By Genevieve
at 2017-07-29T13:52
有降有推
Skylar Davis avatar
By Skylar Davis
at 2017-08-01T20:58
兆豐0.2992先換了~
Edward Lewis avatar
By Edward Lewis
at 2017-08-03T10:05
台銀0.2996 現在
Tom avatar
By Tom
at 2017-08-05T03:26
0.297兆豐換的大概十點多
Olive avatar
By Olive
at 2017-08-09T07:41
台銀0.2996去提款機領0.299
Jake avatar
By Jake
at 2017-08-09T18:57
台銀換到0.2984
Daniel avatar
By Daniel
at 2017-08-12T10:15
目前玉山網銀0.2972
Noah avatar
By Noah
at 2017-08-15T01:00
台銀線上換到0.2993 要慢慢分批買了
Elvira avatar
By Elvira
at 2017-08-16T18:17
剛剛台銀外幣提款機換到0.299
Noah avatar
By Noah
at 2017-08-19T07:42
分批買 一次只買1萬多日幣...ok嗎??
Tom avatar
By Tom
at 2017-08-20T02:10
我才剛下了一筆.2991,兆豐立刻跳.2987,然後台銀很機車
地鎖死在.2993都不肯變...
Candice avatar
By Candice
at 2017-08-20T07:48
你如果覺得一次買1WYEN得花15元轉帳費划算的話,當然OK
Olive avatar
By Olive
at 2017-08-23T17:02
玉山atm 0.2985
Anthony avatar
By Anthony
at 2017-08-24T04:40
台銀換到0.2996
Audriana avatar
By Audriana
at 2017-08-24T12:41
喔喔 了解 謝謝
Elma avatar
By Elma
at 2017-08-28T17:09
台銀 0.2992
Ida avatar
By Ida
at 2017-08-30T10:49
水 推推
Agnes avatar
By Agnes
at 2017-09-02T02:56
台銀 0.2989
Catherine avatar
By Catherine
at 2017-09-06T23:37
一分鐘前換好 台銀atm 0.2988
Queena avatar
By Queena
at 2017-09-09T12:31
玉山09-23 第一銀行週一09-週五2345(半夜12點暫時半小時)
目前兩個可以晚間交易 中信也可以 但是非營業時間匯率很差
第一的是平日半夜12點暫停半小時使用
Delia avatar
By Delia
at 2017-09-10T12:42
玉山半夜的話 除非你去外幣提款機 否則23-09這段不能交易
同時 那段時間變成是預約 通常預約的時間成效不好
Steve avatar
By Steve
at 2017-09-11T23:03
剛換到0.2966
Dorothy avatar
By Dorothy
at 2017-09-13T04:12
半小時前台銀換0.2991
Margaret avatar
By Margaret
at 2017-09-13T06:24
今天開JR東北只要5673-200 覺得真好 XDDD
Una avatar
By Una
at 2017-09-16T10:28
應該今天去換的 哈
Adele avatar
By Adele
at 2017-09-21T09:18
我要等到12月中才能開JR東北QAQ
Elizabeth avatar
By Elizabeth
at 2017-09-24T19:03
有降有推~
Zenobia avatar
By Zenobia
at 2017-09-26T09:20
請問m大,JR 東北價格哪裡看的><
Sierra Rose avatar
By Sierra Rose
at 2017-09-28T02:55
你可以google JR-EAST
David avatar
By David
at 2017-10-01T13:15
先換了一些,希望還會再降~
Emily avatar
By Emily
at 2017-10-03T15:20
JR east減200是旅行社自己優惠嗎?
Christine avatar
By Christine
at 2017-10-06T15:48
日圓兌美元跌到快108了…結果台幣跟著貶,沒什麼降到
John avatar
By John
at 2017-10-11T12:27
衝啊
Hedy avatar
By Hedy
at 2017-10-16T07:19
台銀現鈔0.2982
Zenobia avatar
By Zenobia
at 2017-10-18T03:23
推 0.2982
Vanessa avatar
By Vanessa
at 2017-10-22T06:02
我是旅展買的喔~匯率開票價+旅展-200!
我是1月底要去的 說現在可以開票那時候去~
Madame avatar
By Madame
at 2017-10-22T07:55
星期日換完了,因為換不多日幣,所以心情也沒有很起浮XD
Jessica avatar
By Jessica
at 2017-10-25T08:43
推台銀0.2982
Eden avatar
By Eden
at 2017-10-26T00:22
台銀.2984
Daniel avatar
By Daniel
at 2017-10-27T16:23
繼續等0.285 重貓40萬
Mason avatar
By Mason
at 2017-11-01T06:51
從四月底等到現在了
Hedy avatar
By Hedy
at 2017-11-05T17:15
有降有推
Noah avatar
By Noah
at 2017-11-06T21:08
.2979了
James avatar
By James
at 2017-11-07T01:01
台銀.2985
Franklin avatar
By Franklin
at 2017-11-08T15:08
台銀 atm外幣提款 0.2986 剛換4萬!!
Leila avatar
By Leila
at 2017-11-10T09:19
回c918 但日圓貶或升幅度還是遠大於台幣
Kelly avatar
By Kelly
at 2017-11-15T04:10
三位數字跟兩位數字還是有差距
Carolina Franco avatar
By Carolina Franco
at 2017-11-17T02:24
台銀.2982
Frederica avatar
By Frederica
at 2017-11-21T21:42
玉山0.297!
Franklin avatar
By Franklin
at 2017-11-25T10:39
玉山0.297爽
Caroline avatar
By Caroline
at 2017-11-26T20:22
愈晚換愈有利 目前日幣跌破108兌1美元
Emma avatar
By Emma
at 2017-12-01T18:59
玉山 網銀0.2959~
Valerie avatar
By Valerie
at 2017-12-04T11:16
.2978了台銀
Isla avatar
By Isla
at 2017-12-05T07:23
玉山0.2959!
Caroline avatar
By Caroline
at 2017-12-07T01:54
請問玉山網路換匯一定要有玉山的帳戶嗎?
Isabella avatar
By Isabella
at 2017-12-11T03:15
看來又要準備去日本了
Lauren avatar
By Lauren
at 2017-12-13T23:52
一定要有 兆豐88
Jacob avatar
By Jacob
at 2017-12-14T09:24
兆豐別去買 買了你會吃虧
Leila avatar
By Leila
at 2017-12-18T03:16
玉山0.2956,希望明天繼續降~
Lucy avatar
By Lucy
at 2017-12-21T02:12
剛玉山換到0.2955
Isla avatar
By Isla
at 2017-12-25T22:32
台銀.2969!!!
Jake avatar
By Jake
at 2017-12-26T16:35
WOW~到半夜會如何呢哈哈
Mia avatar
By Mia
at 2017-12-27T04:05
天呀~~~好低!
Susan avatar
By Susan
at 2017-12-28T19:11
立刻決定放棄剛剛下的.2982那一張單wwwwww
Jacob avatar
By Jacob
at 2018-01-02T07:01
這跌幅速度似乎有點快....
Suhail Hany avatar
By Suhail Hany
at 2018-01-06T00:27
台銀收盤後每20分鐘切換一次匯率,再來應該是20~21分會
換吧~~www
繼續給他用力看下去XD
William avatar
By William
at 2018-01-08T14:08
台銀0.2969已換
Elma avatar
By Elma
at 2018-01-10T18:05
台銀又升了
Puput avatar
By Puput
at 2018-01-12T20:53
看日圓狀況不如直接看UJ比較快
Daniel avatar
By Daniel
at 2018-01-16T20:24
0.2969換到,慢慢分批換中
Genevieve avatar
By Genevieve
at 2018-01-20T04:12
台銀ATM 0.2966 剛剛
Catherine avatar
By Catherine
at 2018-01-21T22:56
https://www.bloomberg.com/quote/USDJPY:CUR 這個最快
Ivy avatar
By Ivy
at 2018-01-23T09:04
這兩天買心酸的啊 囧
Daph Bay avatar
By Daph Bay
at 2018-01-24T18:08
.2971換下去了~~
Annie avatar
By Annie
at 2018-01-28T23:43
台銀0.2968再換了一筆
Ina avatar
By Ina
at 2018-02-01T15:58
http://www.netdania.com/currencies/usd-jpy 即時
上述的網址才是即時看盤
Genevieve avatar
By Genevieve
at 2018-02-02T00:26
目前日圓已經升破108

迪士尼的清淡飲食

Daniel avatar
By Daniel
at 2016-11-14T02:35
已經爬過文,但都沒有看到相關訊息,所以又來請教版友們了~ ------- 預計十二月與家人一起去迪士尼樂園(陸地和海洋都會去),但有一位朋友最近表示也想加 入,所以在行程以及飲食的安排上有些想要請教板友 1.住宿以及已訂位的部分 之前已經利用住宿的身分,先行訂好鑽石馬蹄以及處女航自助餐廳,訂位的數量 ...

首爾柏悅Park Hyatt Seoul住宿心得

Dinah avatar
By Dinah
at 2016-11-14T00:56
內有影片分享喔! 好讀網誌版: http://bit.ly/2eKLPhv 純文字版: 這次亞洲出差的第一站是韓國的首爾,決定住首爾柏悅的原因,除了今年Hyatt的鑽卡身 分還有好幾張套房券還沒用完,另一個原因就是因為有柏悅這個酒店品牌,之前在馬爾地 夫跟米蘭入宿的經驗都很好,趁今年還有鑽卡趕快去多住 ...

行程怎樣比較順?

Rebecca avatar
By Rebecca
at 2016-11-14T00:16
行程有一天是要去新宿御苑,神宮外苑,明治神宮,shibuya 從池袋出發 計畫一: 池袋坐車到青山一丁目,走去神宮外苑看銀杏,再一路走到新宿御苑的千駄谷門 進去後,逛一圈,還是千駄谷門出來,坐車到明治神宮,再到shibuya看小八銅像 計畫二: 池袋坐車到青山一丁目,看外苑銀杏,走回地鐵外苑前站,坐車到 ...

弘大的大王蛋糕真的是台灣來的?

Sarah avatar
By Sarah
at 2016-11-13T23:41
在弘大都會看到這間古早味蛋糕在排隊 而且排隊等出爐的人還不少 https://imgur.com/MDYGpld 上面是寫淡水來的 不過網路上又有資訊說是韓國企業的 想請問一下有人有吃過真的是從台灣過去的嗎?還是韓國的其實是代理? ----- Sent from JPTT on my Sony D6 ...

護照號碼

Elizabeth avatar
By Elizabeth
at 2016-11-13T23:36
明天就要出國了 但是現在才發現護照號碼錯了.... 不知道有人知道樂桃臨櫃更改護照號碼需要提早多久或是有人知道手續費多少嗎?? - ...