20161123匯率 - 旅遊

By Sarah
at 2016-11-23T09:06

Table of Contents

20161123 現金換匯最佳牌告匯率(即匯站)
永豐銀行 0.2895 更新時間 09:02
台灣銀行 0.2896 更新時間 09:01
歷史匯率
20161122 永豐銀行 0.2901
20161122 台灣銀行 0.2902
臺灣銀行牌告匯率 http://rate.bot.com.tw/xrt?Lang=zh-TW

--

Tags: 旅遊

All Comments

By Edward Lewis
at 2016-11-23T15:06

推

By Zora
at 2016-11-25T12:12

0.2894

By Elizabeth
at 2016-11-28T02:56

0.28了.........推推推

By Leila
at 2016-12-02T03:10

美股大漲

By Olivia
at 2016-12-04T01:08

推

By Edwina
at 2016-12-05T18:14

預計12月初朝向0.27！

By Audriana
at 2016-12-10T13:09

耶！

By Valerie
at 2016-12-11T17:36

0.28了 !!!

By Callum
at 2016-12-16T16:17

繼續朝0.25邁進

By Xanthe
at 2016-12-18T20:43

加油加油繼續跌

By Xanthe
at 2016-12-20T14:52

嗚嗚又開心又難過，太早買了QQ

By Edith
at 2016-12-20T21:11

有降有推

By Skylar DavisLinda
at 2016-12-25T00:45

推

By Puput
at 2016-12-29T17:40

買！

By Margaret
at 2017-01-02T07:10

推推

By Rae
at 2017-01-05T12:57

讚啦

By Ophelia
at 2017-01-07T15:17

推推推

By Jacob
at 2017-01-10T17:12

有降有推～

By Caroline
at 2017-01-15T05:02

推！

By Ethan
at 2017-01-18T03:28

還會再降嗎！！！

By Enid
at 2017-01-20T10:12

機票早買惹QQ

By Connor
at 2017-01-21T03:11

繼續降吧

By Susan
at 2017-01-21T12:21

0.28有降有推

By Emma
at 2017-01-22T11:13

感人QQ

By Sierra Rose
at 2017-01-25T17:53

終於看到0.28了，感動推QQ

By Susan
at 2017-01-28T13:09

有降有推

By Faithe
at 2017-02-01T01:39

太早買的沒關係後面再出手可以拉低入手的平均值 XDD

By Ethan
at 2017-02-01T20:15

崩潰

By Anthony
at 2017-02-04T04:27

換啦！

By Necoo
at 2017-02-04T13:20

往0.25邁進吧

By Elma
at 2017-02-06T08:46

越便宜越買啊日幣這種東西當然是越便宜越好

By Elma
at 2017-02-09T08:39

現在該換了嗎?明年2月去日本

By Mason
at 2017-02-11T04:22

有降有推！明年三月要去還在觀望中

By Kumar
at 2017-02-15T18:31

樓上換一點啊，一直換到2月，有高有低可以平均

By Dora
at 2017-02-16T02:05

至少在美國升息前都還有機會到0.27

By Blanche
at 2017-02-19T10:46

大額的話可以考慮分批換

By Victoria
at 2017-02-24T06:54

坐等0.27XDDDDDD

By Dorothy
at 2017-02-26T18:14

開心～～～

By Jessica
at 2017-02-28T09:05

分批買進阿誰知道何時升何時降

By Necoo
at 2017-03-02T19:02

好喔!感謝

By Quanna
at 2017-03-04T05:44

升息？不是會拋日圓買美金日幣更便宜嗎？

By Freda
at 2017-03-07T09:31

讚讚自己看一下這幾個月的匯率走勢要換就換不用問~
不然可以等冥燈開示也可以喇

By Adele
at 2017-03-10T22:16

終於看到0.28 感動

By Delia
at 2017-03-11T05:26

衝ㄚㄚ

By Anthony
at 2017-03-15T16:38

天啊！今天一定要刷卡不付現

By Lauren
at 2017-03-19T04:49

坐等t大repo

By David
at 2017-03-22T16:18

為何不換？

By Zenobia
at 2017-03-22T18:51

往0.25衝啊～

By Andy
at 2017-03-24T22:21

現在算是升息前的提早反應, 升息後不知道算不算利多出盡

By Lauren
at 2017-03-27T19:38

匯率沒有百分百準就像川普上一堆人猜美元貶日圓升
後續日元只有反應一下下然後就開始走貶

By Connor
at 2017-03-28T06:40

推

By Eden
at 2017-03-29T00:50

覺得價格在預算內就可以換

By Todd Johnson
at 2017-03-30T22:16

再降阿^^

By Tristan Cohan
at 2017-04-04T17:42

有降有推!!

By Kelly
at 2017-04-09T17:12

推!推!

By Skylar DavisLinda
at 2017-04-14T02:50

爽推爽降

By Oliver
at 2017-04-17T15:17

有降有推

By Valerie
at 2017-04-18T04:51

降降降~

By Donna
at 2017-04-21T04:19

日圓有貶就有買，再貶小額加碼換匯

By Quintina
at 2017-04-22T19:58

http://i.imgur.com/cO4ZcMd.jpg

By Harry
at 2017-04-23T10:17

推啊

By Edwina
at 2017-04-27T22:23

有降有推

By Oliver
at 2017-04-29T20:22

推

By Xanthe
at 2017-04-30T13:33

二月要去，應該換美金等著？直接換日幣？

By Mason
at 2017-05-03T04:01

樓上，直接換日幣，美金也在漲啊!

By Dinah
at 2017-05-06T10:46

衝啊川普！

By Tristan Cohan
at 2017-05-11T00:44

請問升息大約是何時呀

By Gary
at 2017-05-14T03:23

現有美金的可以在等嗎？

By Doris
at 2017-05-16T01:43

問要不要等這沒人可以給你答案的

By Hazel
at 2017-05-20T04:58

12月中開會啊幾號忘了

By Dinah
at 2017-05-23T20:19

為什麼有人會想現在換美金= =

By Edwina
at 2017-05-25T21:13

說好的川普呢?

By Madame
at 2017-05-26T08:17

推繼續換

By Kama
at 2017-05-26T20:07

有降有推～但玉山現金死守0.29QQ

By Hamiltion
at 2017-05-28T04:45

讚啊

By Sierra Rose
at 2017-05-30T16:51

有降有推！

By William
at 2017-05-31T13:07

這對小戶有差很多嗎我指的是換幾萬臺幣這種的

By Susan
at 2017-06-03T03:27

有降有推！開心呀

By Daniel
at 2017-06-08T03:20

差個NTD1000就差很大了~~

By Skylar Davis
at 2017-06-11T03:58

玉山網路銀行買就不是0.29

By Suhail Hany
at 2017-06-12T01:23

差 600臺幣就是有差

By Necoo
at 2017-06-16T12:45

真的，害我沒能省下台灣大哥大的漫遊費，有點傷心~~

By Olga
at 2017-06-17T17:31

怎麼會沒差幾百塊也是錢啊

By David
at 2017-06-22T00:42

幾百塊可是好幾個便當了~~~

By Anonymous
at 2017-06-26T18:32

每個人對大小戶的定義是不一樣的~~又不是人人都是黃金
賺賺哥或崩潰哥或嘴砲哥那種一出手就2億的咖~~

By Donna
at 2017-07-01T00:09

昨天才換了兩萬日幣好想哭

By Ina
at 2017-07-03T06:13

有降有推

By Joseph
at 2017-07-04T03:29

有降有推

By Lauren
at 2017-07-08T14:57

上禮拜換的到今天差了2000....明天出發打算儘量刷卡好了
= =

By Elma
at 2017-07-08T16:41

中午用玉山網銀換0.287

By Edwina
at 2017-07-12T11:05

崩潰哥今天遲到了四小時

By Hardy
at 2017-07-17T10:35

先換一點繼續往下再換

By Todd Johnson
at 2017-07-22T10:33

剛剛在台銀現金換到0.289

By Delia
at 2017-07-27T06:12

兩萬日幣就在哭

By Brianna
at 2017-07-29T09:02

來跟風好了...虧了18元新台幣...崩潰~~

By Lauren
at 2017-07-30T10:52

上次0.3的10萬日幣這樣就虧了1000臺幣了..

By Ina
at 2017-08-01T15:13

銀行關門前換到0.2896

By William
at 2017-08-06T12:14

現在正在日本，都用刷卡的

By Poppy
at 2017-08-09T18:43

匯率正低不是該用現金嗎 XD

By Hedy
at 2017-08-14T07:57

刷了過幾天請款時匯率如果更低就賺到

By Megan
at 2017-08-16T09:52

0.2877 玉山線上小換一些

By Elizabeth
at 2017-08-19T03:21

不急不徐不急不徐不急不徐

By Queena
at 2017-08-23T05:01

明年2月初要去QQ現在該換了嗎還是再等等

By Leila
at 2017-08-27T23:26

明年二月+1 不知該換否XD

By Eden
at 2017-08-28T20:00

差18元真的很崩潰XD

By John
at 2017-08-28T21:12

有推有降！三月要去觀望中

By Robert
at 2017-08-30T03:24

不知道該不該換的，分批換就對了

By Kelly
at 2017-08-31T13:56

有差那幾百塊的...那幹麻還要出國...

By Agatha
at 2017-09-02T22:42

12月去準備刷卡前面有換到0.3出頭

By Isabella
at 2017-09-04T02:28

差八百塊台幣可以多買兩件衣服這是一種感覺不在乎匯率

By Thomas
at 2017-09-06T10:01

的人誰會來看這篇文阿顆顆

By Joseph
at 2017-09-08T10:36

日幣現在是跳水了嗎

By Lauren
at 2017-09-12T07:16

大跳水啊!!!淚~

By Freda
at 2017-09-13T23:20

明天起床不知道看不看的到0.27

By Yedda
at 2017-09-17T23:16

又差1%

By Mia
at 2017-09-20T20:04

跳水啦！！

By Rae
at 2017-09-25T14:18

台銀線上已經0.28701了，剛剛才30分鍾前才換就已經差了
一百多塊台幣了

By Belly
at 2017-09-25T17:10

112達陣

By Suhail Hany
at 2017-09-30T16:38

太神啦繼續換

By Ophelia
at 2017-10-01T18:22

台銀網頁沒更新停在21:46分.~

By Puput
at 2017-10-03T23:26

日圓往下噴...

By Catherine
at 2017-10-05T23:55

http://i.imgur.com/ex3sLij.jpg

By Tristan Cohan
at 2017-10-09T22:35

太驚人了

By Kelly
at 2017-10-11T17:05

在跳水前一秒換了小小筆瞬間傻眼...坐等後續更低讓我
平衡點哈哈

By Madame
at 2017-10-13T06:34

台灣銀行ATM現在 0.28610

By Rachel
at 2017-10-17T11:50

玉山即期加折扣0.2844

By Linda
at 2017-10-20T02:37

玉山ATM換到0.2858

By Faithe
at 2017-10-20T05:59

=====正直和善良都回來啦=====

By Joe
at 2017-10-22T04:15

看來日幣還沒到底...我今天才讓持有平均成本壓到0.3...

By Joseph
at 2017-10-26T07:07

不用等到明早今晚就崩潰先~~~

By Kyle
at 2017-10-30T00:21

還好只先換了3萬日幣賞楓用,接下來還要換50萬日幣 , 繼續等

By Hamiltion
at 2017-11-01T04:16

加油啊！

By John
at 2017-11-01T19:50

還好都還沒換...

By Delia
at 2017-11-06T14:23

日圓要攻113了

By Adele
at 2017-11-06T20:05

向下衝的速度太快，有點讓人擔心？

By Jacky
at 2017-11-11T09:34

台灣銀行ATM 0.2848 這哪招...

By Aaliyah
at 2017-11-15T02:14

快破113了

By Adele
at 2017-11-16T01:59

...發生什麼事了?

By Wallis
at 2017-11-16T08:34

等等這是發生什麼事...

By Ingrid
at 2017-11-21T05:21

對啊！有發生什麼重大事情嗎？有點可怕

By Anthony
at 2017-11-25T19:03

0.285

By Bennie
at 2017-11-29T09:15

我剛睡醒，夢到了，是因為下雪了啦

By Christine
at 2017-11-29T21:50

0.28541

By Agatha
at 2017-12-03T10:06

下午換0.289想說差十幾塊算了現在看差了快三百XDDD
覺得桑新XD

By Poppy
at 2017-12-06T14:19

台銀目前0.28521

By Poppy
at 2017-12-10T17:38

為何下雪會跟幣值有關

By Dinah
at 2017-12-14T13:28

等等要跑銀行囉！

By Edith
at 2017-12-18T03:49

跟下雪無關主因是財報良好因此美金升值

By Audriana
at 2017-12-22T04:37

新聞並沒有提到跟下雪有關

請問大行李箱可以帶上慶州的公車嗎

By Una
at 2016-11-23T08:48

請問有經驗的大大，從金海機場到慶州後，要搭公車到民宿，帶著29吋大行李箱，可以帶上公車嗎? 曾經有過從仁川機場要搭公車到仁川市，公車司機見大行李箱，不讓我上公車的經驗... 所以擔心到慶州也會有這樣的問題，謝謝~~ -- Sent from my Windows - ...

東京散策地圖分享+丸之內免費觀景+電器

By Daph Bay
at 2016-11-23T08:04

圖文好讀：http://ly302423.pixnet.net/blog/post/454821485 這一天的行程好像是建築物巡禮，不過一早因為換了飯店，所以花了一點時間在寄放行李，從很不推薦的Flexstay Inn 東十條換到日本橋箱崎，中間先從東十條車站花160日幣，搭乘JR京濱東北線到西 ...

想請問日本東京自助旅行~第一次出國想知道完整程序拜託了所以想請問到機場後買完機票後的程序行李箱X光檢查

By Enid
at 2016-11-23T08:03

已更新項目:
請問一下要在日本上網PO文打卡要在當地買SIM卡嗎謝謝
那SIM卡交換後除了電話簿空了 FB LINE帳號會不會一樣不見謝謝

求助！！報案遺失證明

By Elma
at 2016-11-23T04:49

因為我的粗心，在松屋用餐完包包忘記帶走，後來回去時已經不見，，店員看監視器發現，確實有位男性在我走後順手牽羊...護照、日幣、臺幣、信用卡..等等全在包包裡回程班機是禮拜五清晨，急需申請臨時護照，必須要有警局開的「遺失證明」去駐日經濟文化代表處申請，報案員警說「遺失證明」需等工作天一個禮拜？！給了我這 ...

倒數計時！A'REX 機場鐵路刷卡優惠

By Audriana
at 2016-11-23T03:07

大家好！近日和女友到韓國玩，她用心地打了一些相關的文章，所以來幫她分享一下！！這是一篇關於 Aand#39;REX 的交通優惠資訊喔！ ========================================================================= ...

20161123匯率 - 旅遊

All Comments

Related Posts