20161124匯率 - 旅遊

By Carolina Franco
at 2016-11-24T09:05

Table of Contents

20161124 現金換匯最佳牌告匯率(即匯站)
永豐銀行 0.2873更新時間 09:03
台灣銀行 0.2872 更新時間 09:04

歷史匯率
20161123 永豐銀行 0.2895
20161123 台灣銀行 0.2896

臺灣銀行牌告匯率
http://rate.bot.com.tw/xrt?Lang=zh-TW

--

Tags: 旅遊

All Comments

By Donna
at 2016-11-24T13:25

朝向0.27邁進！！

By Ingrid
at 2016-11-27T21:28

有降有推
0.25先換10萬

By Kelly
at 2016-12-02T12:31

雖然已換10萬,但是往下就是舒服~

By Jake
at 2016-12-06T06:01

有降有推

By Selena
at 2016-12-10T04:22

0.25

By Caitlin
at 2016-12-12T07:31

在降在降(*ﾟ∀ﾟ)

By Edith
at 2016-12-12T09:16

有降有推~~

By Margaret
at 2016-12-14T14:20

有降有推

By Linda
at 2016-12-17T00:54

剛台銀0.2854，結果一下子馬上跳0.287

By Xanthe
at 2016-12-21T07:31

有降有推（歡呼

By Elma
at 2016-12-23T05:23

開盤前0.28541 有小換@@

By Linda
at 2016-12-25T02:57

剛剛玉山網銀0.2851

By Annie
at 2016-12-28T12:54

我在0.3的時候換了12萬日幣，但現在看他跌還是覺得超爽

By Joe
at 2017-01-02T08:51

0.28541 沒換到...QQ

By Wallis
at 2017-01-05T19:12

玉山網銀跟到0.2850

By Emma
at 2017-01-09T16:31

有降有推覺得上星期換得自己有點白癡

By Gilbert
at 2017-01-12T15:10

匯率就是這樣少量分批換比較實在

By Ula
at 2017-01-14T00:27

昨天晚上台銀線上有到0.284

By Joseph
at 2017-01-16T04:43

換了就認了~~我也是上週換明天紅眼飛，飛出去就好好玩
剩下的管他去死XD

By Necoo
at 2017-01-20T08:16

有降有推~分批換

By Ethan
at 2017-01-24T06:03

希望電梯向下～～一月出發

By Puput
at 2017-01-25T12:16

昨晚UJ好high

By Kristin
at 2017-01-26T17:38

最好的生日禮物是日幣～～～～

By Dinah
at 2017-01-29T14:46

有了玉山網銀0.2847

By Gary
at 2017-01-31T10:04

真的快0.27了太早換了><

By Puput
at 2017-02-01T02:33

中國信託換到0.2857

By Eartha
at 2017-02-03T19:25

換在0.3……12月出發，趕快花完就不在意了

By Megan
at 2017-02-04T01:58

繼續換拉低平均XD

By Zenobia
at 2017-02-06T04:35

雖然先買好了但看到下跌就是爽

By Lucy
at 2017-02-09T15:55

台銀網銀今天很慢，沒半法交易，只有我這樣嗎？

By Ophelia
at 2017-02-10T21:01

有降有推～

By Zenobia
at 2017-02-14T05:53

台銀網站好像有點卡

By Odelette
at 2017-02-16T12:23

今天網頁特別卡耶?

By Elizabeth
at 2017-02-17T22:54

0.28541又換了一點QQ

By Emily
at 2017-02-20T17:45

台銀超卡+1

By Bethany
at 2017-02-23T15:56

台銀我匯款過很久才收到領取MAIL ..

By Connor
at 2017-02-24T08:37

台銀根本卡死

By Agnes
at 2017-02-26T17:47

台銀卡到我以為手機壞掉.....

By John
at 2017-02-27T02:46

0.25

By Donna
at 2017-03-03T15:16

手上日幣已換回；等０.25再買！

By Charlie
at 2017-03-08T00:21

沒有台銀帳戶...去外幣提款機...會收手續費嗎？

By Isabella
at 2017-03-11T08:13

說好的川普呢？

By Carol
at 2017-03-14T01:23

這電梯速度有點快 ..XD

By Michael
at 2017-03-15T22:32

只能期待0.25多換一點起來平衡了

By Frederic
at 2017-03-16T11:29

玉山網銀0.2842換一點

By Dinah
at 2017-03-20T05:23

中午要衝台銀換了

By Thomas
at 2017-03-22T21:52

台銀超卡+1，進線上換幣跑超久

By Kelly
at 2017-03-25T01:10

0.2854該衝就要衝啊啊!結果自己今天沒得衝QQ

By Barb Cronin
at 2017-03-26T08:01

有降有推～～再低點

By Dinah
at 2017-03-29T13:22

有降有推

By James
at 2017-04-01T01:28

衝啊!!

By Ivy
at 2017-04-05T03:04

0.25指日可待

By Belly
at 2017-04-05T13:53

前陣子換0.3的我真是想哭 = =

By Isla
at 2017-04-07T05:00

換了就別想了

By Sandy
at 2017-04-11T07:17

只好最近多刷點卡補差價(誤

By Callum
at 2017-04-15T00:02

換了就別想太多因為都是結果論今天升值情況就不一樣了

By Kelly
at 2017-04-16T03:54

推

By Valerie
at 2017-04-20T11:18

離前高已經10%了吧

By Gary
at 2017-04-24T10:00

0.26期待

By Olivia
at 2017-04-28T01:40

降降降降推

By Kumar
at 2017-04-29T12:14

我也換0.303呀還有0.3換了一堆 XDD 就別想太多繼續換

By Christine
at 2017-05-01T10:04

電梯向下

By Anonymous
at 2017-05-03T22:36

美選當天我老婆不聽勸硬要換20萬日幣現在差5000台幣了 =

By Daniel
at 2017-05-05T14:36

前陣子換了一批平均0.2977的毅然決定先出脫
目前虧1350 XD

By Jake
at 2017-05-08T23:17

上週看到0.292 我又換了10萬日幣哈繼續分批換QQ

By Regina
at 2017-05-12T06:10

差一個禮拜小虧500...

By Tom
at 2017-05-17T00:26

被3普炸到的最倒霉XD

By Carol
at 2017-05-18T20:56

川普炸到的就是願賭服輸，我就是其中一員。

By Regina
at 2017-05-19T21:09

我也被炸到超衰

By James
at 2017-05-23T17:54

哭，討厭3普

By Odelette
at 2017-05-25T13:19

台銀目前0.2855

By Annie
at 2017-05-29T22:46

有降有點推，降降降

By Kyle
at 2017-06-03T19:17

有降有推

By Jacky
at 2017-06-08T03:26

推繼續降~~

By Jacky
at 2017-06-11T03:39

繼續分批換

By Ivy
at 2017-06-15T13:32

前陣子我還換了20萬0.315呢樓上都快別傷心了

By Oliver
at 2017-06-17T23:35

降降樂

By Ula
at 2017-06-20T12:39

期待一下0.27

By Carolina Franco
at 2017-06-22T07:33

傷心，我也是20萬，不過是台幣

By Agnes
at 2017-06-26T13:06

樓上真的要傷心了

By Ursula
at 2017-06-28T15:08

台銀0.2856換了一點，期待再降

By Elizabeth
at 2017-07-02T14:43

http://i.imgur.com/ZFhfUek.jpg
其實現在可以買一半了，也跌差不多了除非破底

By Todd Johnson
at 2017-07-03T21:55

前幾天換了20萬日幣現在心在淌血....

By Bethany
at 2017-07-06T01:05

有降有推！

By Andy
at 2017-07-08T02:23

玉山線上0.2833

By Eartha
at 2017-07-10T03:13

我換了30萬日幣在0.309啊，反正沒差了

By Megan
at 2017-07-11T02:43

碇真嗣: 現在只要微笑就可以了-w-

By Hamiltion
at 2017-07-12T16:41

在0.292換了10萬日幣

By Tristan Cohan
at 2017-07-15T09:57

看來我一月去的時候可以多買一把高橋的鏡筒了

By Anonymous
at 2017-07-18T00:50

分批買進後平均值在0.297,比照現在的匯率
虧了一台紅白機XD

By Irma
at 2017-07-18T21:41

想請教玉山線上看到的是用個人網路銀行看的嗎?

By Hamiltion
at 2017-07-20T05:01

0.3換了5萬台幣...虧(淚)

By Isabella
at 2017-07-24T05:57

算了一下，我大概虧了一頓小蒙牛XD

By Olga
at 2017-07-27T22:48

來日本唸書半年0.31換了三十萬台幣哭哭

By John
at 2017-07-28T09:08

現在感覺是日圓跟人民幣都在競貶

By Kelly
at 2017-07-28T20:36

樓上mini大拍拍,我十月也換了10萬台幣給日本交換的妹妹

By James
at 2017-08-02T15:50

0.31換了一千萬的我怎麼辦

By Hamiltion
at 2017-08-04T15:55

跌得好厲害啊，嚇人

By Zenobia
at 2017-08-07T05:16

幸好他去一年我還有時間拉平均

By Quanna
at 2017-08-09T16:26

感覺去的時候可以刷卡…

By Daph Bay
at 2017-08-09T20:23

有降有推

By Liam
at 2017-08-14T13:06

換1000W就花掉啊,否則還想怎麼辦?不然送給鄉民好不好?ww

By Una
at 2017-08-17T18:14

日幣電梯向下預搭乘旅客請準備

By Olive
at 2017-08-19T10:49

有降有推

By Lauren
at 2017-08-19T14:05

降～～～

By Ursula
at 2017-08-23T22:10

0.31時問老婆妳305換的跟妳換一些老婆説盤子才跟你換
還好當時沒換不然就當盤子

By Necoo
at 2017-08-28T10:30

0.275換了100萬的我怎麼辦

By Harry
at 2017-08-30T12:19

請問玉山線上換要等多久才會進外幣帳戶？第一次用線上
不太懂。顯示已預約可是外幣帳戶裡沒錢

By Dorothy
at 2017-09-02T03:21

妳們都好有錢

By Andrew
at 2017-09-04T07:49

換完立刻入帳啊

By Margaret
at 2017-09-08T06:58

老婆如果說"老公，把你這幾天換的日幣通通交出來"，
那可怎麼辦??XD

By Belly
at 2017-09-11T18:11

老婆當然是永遠的贏家，老公敢不吐出來嗎

By Yuri
at 2017-09-16T04:51

怎麼想都是日幣越跌越便宜越好啊不可能總換在轉折點

By Ursula
at 2017-09-16T21:44

剛剛台銀提款機 0.2853

By Yedda
at 2017-09-17T14:17

希望下班去ATM還有得領

By Bennie
at 2017-09-20T13:27

多追加兩萬了，等0.27開頭，再繼續追加...這次花爽爽了
，說太早換的等真的升值就知道...

By Kama
at 2017-09-21T18:08

嗚....0.31表示難過

By Susan
at 2017-09-22T01:08

樓上不用那麼難過，我今年還換到0.32多呢= ^ =

By Ursula
at 2017-09-26T16:26

提款機可以領日幣哦！？

By Catherine
at 2017-09-27T18:07

有推有降～

By Daniel
at 2017-09-29T06:34

部份提款機

By Olive
at 2017-09-30T03:04

再降啊啊啊啊

By Cara
at 2017-10-01T04:48

今天看好像都285x到2860左右，，好像不會再低的感覺

By Bethany
at 2017-10-04T22:31

跟樓上同感！但這種事真的說不準！分散買就對了！

By Linda
at 2017-10-08T00:41

剛剛買到0.2841

By Daph Bay
at 2017-10-10T08:51

根據莫非定率，你越覺得不可能發生的事就越可能會發生XDD

By Oscar
at 2017-10-14T07:50

今年3普都當選美國總統了，還有什麼不可能的事??wwww

By Tom
at 2017-10-17T09:42

昨天才換兩萬日幣傻眼............

By William
at 2017-10-19T16:23

先去土地銀行換一萬日元，0.2861,希望能再跌

By Edward Lewis
at 2017-10-23T14:18

還會降噢噢噢

By Elma
at 2017-10-28T00:18

要去日幣(外幣)提款機領啊
今天沒冥燈決定今天先買

By Hedda
at 2017-10-31T09:54

到底要不要再等呢

By Hamiltion
at 2017-11-02T21:19

玉山網銀買外幣進不去啊……………有人也是這樣嗎？

By Faithe
at 2017-11-05T15:36

有降有推！兆豐線上結匯0.2850

By Yedda
at 2017-11-07T01:31

又掉好快了...

By Lucy
at 2017-11-10T01:04

買完0.28531...現在變成0.28422 QQ

By Ida
at 2017-11-14T06:37

跟樓上一樣QQ

By Catherine
at 2017-11-16T18:53

沒有最低只有更低阿~~~

By Emma
at 2017-11-18T06:23

台銀0.3841
0.2841啦！不是31XD

By Queena
at 2017-11-19T21:17

0.28531跟0.28422 只有十多分鐘的時間...

By Connor
at 2017-11-23T10:41

日圓貶破113 川普果然是安倍的好朋友

By Ursula
at 2017-11-25T19:50

等跌破0.28出手

By Suhail Hany
at 2017-11-26T16:56

美元指數102

By Lydia
at 2017-11-29T03:02

有一批日圓好便宜啊！

By Susan
at 2017-11-30T22:12

不知道還有沒有機會更低呢xd

By Candice
at 2017-12-01T08:16

忙完來看換到0.2822 XD

By Skylar DavisLinda
at 2017-12-05T17:26

不急不急，美國升息還有兩三個禮拜

By Ivy
at 2017-12-09T15:01

穩定下降就可以了

By Cara
at 2017-12-12T17:59

台銀我換到0.2856

By Eartha
at 2017-12-17T03:55

決定下手xd

By Elizabeth
at 2017-12-18T20:58

好像很多人不懂分散風險...?

By Tristan Cohan
at 2017-12-22T03:21

0.2945
0.2845

By Edward Lewis
at 2017-12-24T17:40

明年一月預備備XD

By Suhail Hany
at 2017-12-25T12:04

兆豐0.2843

By Vanessa
at 2017-12-26T02:55

玉山已換0.2841

By Olivia
at 2017-12-26T14:52

玉山app 換0.283

By Lily
at 2017-12-28T16:07

113了

By Carol
at 2018-01-02T02:42

本來現在就是不疾不徐啊已經看戲中

By Leila
at 2018-01-04T23:47

等看0.275

By Frederica
at 2018-01-09T05:11

不奢求去年五月底0.249了,還好去年0.25~0.27去了超多次

寧波市寧海縣-徐霞客與中國旅遊日

By Anthony
at 2016-11-24T01:33

※ [本文轉錄自 China_travel 看板 #1O1uAP8s ] 作者: kudos12 (cly) 看板: China_travel 標題: [心得] 寧波市寧海縣-徐霞客與中國旅遊日時間: Wed Oct 19 22:26:26 2016 終於再次回到寧海，這次我們在縣城裡，走到徐霞客大道， ...

京阪奈五日之我們的友情歷久彌新

By Madame
at 2016-11-24T00:32

究到底===- 我們三個是從高一開始感情就不錯的好姊妹,講了好幾年要一起出去玩一次,再拖就沒機會了去年底終於決定今年夏天要去日本沒想到從討論開始就是一連串的考驗挑戰的就是做人的智慧和說話的藝術因為是整理發票慢慢回顧的,就按時間軸描述 {括弧裡面是我自己在心底的murmur} 原版 ...

九州跟團景點推薦

By Dinah
at 2016-11-24T00:11

※ 引述《pinhan193 (Leo)》之銘言： : 沒去過九州 (只去過京阪神自助) : 因為這次要帶長輩家庭旅遊想說跟團比較省事 : 稍微做功課選了幾個行程 : 因為第一次去想請去過的版友推薦哪個比較好 : 1.豪斯登堡、珍珠九十九島、夢天空步道、戀戀雙溫泉五日 : http://tinyurl. ...

香港澳門票券比較

By Poppy
at 2016-11-24T00:07

本人11/26-29澳進港出之前有去過所以大概知道要玩哪些在此分享給and#34;年底前and#34;去港澳的大家參考因為有些票券使用期限到年底,可能因此才便宜 *中國=香港中國旅行社(當地購票取票) 以下數字皆為台幣澳門-香港船票可樂690 雄獅690 易遊網675 澳門水舞間雄獅A$ ...

2016.11 京都花喜屋 Hanakiya Inn

By Hedwig
at 2016-11-23T23:47

※ [本文轉錄自 Japan_Travel 看板 #1ODReQn8 ] 作者: salanghusky (豹芙小姐) 看板: Japan_Travel 標題: [住宿] 2016.11 京都花喜屋 Hanakiya Inn 時間: Wed Nov 23 23:47:31 2016 完整圖文網誌版：ht ...

20161124匯率 - 旅遊

All Comments

Related Posts