20161201匯率 - 旅遊

Michael avatar
By Michael
at 2016-12-01T09:06

Table of Contents

20161201 現金換匯最佳牌告匯率(即匯站)
永豐銀行 0.2813 更新時間 09:03
台灣銀行 0.2816 更新時間 09:04
歷史匯率
20161130 玉山銀行 0.2844
20161130 星展銀行 0.2851
20161130 花旗台灣 0.2853
20161130 永豐銀行 0.2853
20161130 台灣銀行 0.2854
臺灣銀行牌告匯率 http://biggo.tw/Mz1v2

--
Tags: 旅遊

All Comments

Emma avatar
By Emma
at 2016-12-04T16:06
都已經回來了QQ
Linda avatar
By Linda
at 2016-12-05T00:13
又降了!! 有降有推
Lydia avatar
By Lydia
at 2016-12-06T19:42
頭推
Lauren avatar
By Lauren
at 2016-12-10T11:34
上週換25萬日幣的已經哭暈了
Erin avatar
By Erin
at 2016-12-11T10:54
今天有沒有機會看到 0.27 呀
Adele avatar
By Adele
at 2016-12-12T22:51
嗯嗯，有機會0.27了
Adele avatar
By Adele
at 2016-12-17T11:51
樓下崩潰
Gilbert avatar
By Gilbert
at 2016-12-18T20:47
玉山即期2809
Todd Johnson avatar
By Todd Johnson
at 2016-12-21T22:43
由於受ADP及芝加哥PMI財報好 及油價達成協議
因此玉山網銀購買已經先0.279X出現
Jacky avatar
By Jacky
at 2016-12-23T18:55
朝向0.27邁進！！
Kyle avatar
By Kyle
at 2016-12-28T11:47
0.27就等升息的中間三天內
Valerie avatar
By Valerie
at 2016-12-30T11:59
電梯向下，衝啊！
Anthony avatar
By Anthony
at 2017-01-02T04:57
有降有推!!
Sarah avatar
By Sarah
at 2017-01-06T17:53
就說等0.26了 一堆人怕到馬上換 顆顆
Queena avatar
By Queena
at 2017-01-10T17:33
0.25
Ethan avatar
By Ethan
at 2017-01-12T10:37
繼續慢慢換
Bennie avatar
By Bennie
at 2017-01-17T02:01
這高速電梯?
Poppy avatar
By Poppy
at 2017-01-20T21:34
之後會不會貶就看1/20後政策而定
Olivia avatar
By Olivia
at 2017-01-25T06:30
0.25
Hazel avatar
By Hazel
at 2017-01-27T00:56
沒有急需就是分批慢慢換啊，重押就不要哭哭
Elma avatar
By Elma
at 2017-01-30T13:55
將～將～將～
Frederic avatar
By Frederic
at 2017-02-02T19:48
有降有推～～～
Madame avatar
By Madame
at 2017-02-05T21:23
27來吧(｡ ﹏ )
Agnes avatar
By Agnes
at 2017-02-10T15:02
推推
Puput avatar
By Puput
at 2017-02-13T15:32
早上8：30台銀線上結匯0.28012 終於換了
Callum avatar
By Callum
at 2017-02-15T05:54
有降有推！還好昨天沒有衝動
Edwina avatar
By Edwina
at 2017-02-19T00:12
衝阿
Oscar avatar
By Oscar
at 2017-02-20T17:07
到底有啥好哭的 分批換就好了啊
Liam avatar
By Liam
at 2017-02-21T13:16
因為12/24活動的發券是11/26，不得不重押啊....>_<
16萬日幣的商品，發券當下就得先付清。
Edith avatar
By Edith
at 2017-02-24T02:10
美/日 來到114.2 快觸及115了!!今天日股大漲320點,明天匯率
應該會止跌一下下,然後快到12/14 fed公怖日了又快115
Necoo avatar
By Necoo
at 2017-02-26T23:02
只好再加買一兆日幣了
John avatar
By John
at 2017-02-28T04:35
不急不徐 重頭戲放在FED三天內就好
Jessica avatar
By Jessica
at 2017-03-02T08:34
gogogo!!!降吧～～
Oliver avatar
By Oliver
at 2017-03-04T16:15
有降有推
Franklin avatar
By Franklin
at 2017-03-07T22:24
大買一萬丹壓壓驚
Oscar avatar
By Oscar
at 2017-03-12T14:00
一早日幣就烙屎~~昨天0.286~~今早0.281~~爽
Odelette avatar
By Odelette
at 2017-03-12T23:02
本週公投影響大嗎？
Isla avatar
By Isla
at 2017-03-14T14:44
還好昨晚只先換2萬日元 0.283多
Kyle avatar
By Kyle
at 2017-03-18T01:35
有降有推！！！！
Candice avatar
By Candice
at 2017-03-22T13:12
會有影響
Aaliyah avatar
By Aaliyah
at 2017-03-26T13:05
前幾天open產油國會議,是因為川普的能源政策是讓美國成為能
源出口國,就算OPEN減產也沒辦法提升石油價格,所以不減產
Lydia avatar
By Lydia
at 2017-03-30T22:27
但石油不減產,代表供給比較多,石油價格下跌,美元又是計價貨
幣,因此跟著跌幾天,這2天美元相對台日幣已經開始回溫升值
Jessica avatar
By Jessica
at 2017-03-31T09:35
OPEC
Jacob avatar
By Jacob
at 2017-04-02T00:23
有降有推
Enid avatar
By Enid
at 2017-04-05T22:23
現在玉山線上結匯0.2976
Sierra Rose avatar
By Sierra Rose
at 2017-04-10T15:13
兆豐0.2810 now!!!
Rae avatar
By Rae
at 2017-04-15T02:08
樓上的好友～0.2976很貴耶。有沒有搞錯
Rae avatar
By Rae
at 2017-04-15T18:41
0.286換 已虧快NT1000 覺得難過O_Q
Todd Johnson avatar
By Todd Johnson
at 2017-04-17T03:33
還剩兩萬日幣要換...該繼續等嗎？
Enid avatar
By Enid
at 2017-04-17T11:51
玉山網銀0.2796
Sarah avatar
By Sarah
at 2017-04-18T00:54
換日幣一萬元 匯率上 0.297 0.286 這中間應該是差一百塊
樓上有朋友說你虧了快一千...正確來說你得連要換的數字
Michael avatar
By Michael
at 2017-04-18T11:35
4b哥崩潰
Emily avatar
By Emily
at 2017-04-21T22:30
玉山網銀0.2769
Daniel avatar
By Daniel
at 2017-04-26T21:36
發現刷存在感症
Daniel avatar
By Daniel
at 2017-04-27T08:42
一起加進去 這才是比較正確算法
省小錢花大錢的真的沒什麼好哭
Dora avatar
By Dora
at 2017-05-01T01:25
但是還要防OPEC會不會又突然哪國有意見
William avatar
By William
at 2017-05-05T02:24
建議的做法直接以一萬為一個單位換 平均分散
雖然麻煩 但至少有達成分散的效果
Damian avatar
By Damian
at 2017-05-07T10:49
還好昨天只敢換三萬 ....想說再跌再換 沒跌賺到
Tracy avatar
By Tracy
at 2017-05-10T05:14
匯率沒人是神算 習慣就好XD
Anthony avatar
By Anthony
at 2017-05-12T18:31
昨天說打底完成將反轉回漲換到0.285現在應該哭了!!
Jack avatar
By Jack
at 2017-05-14T03:00
有點後悔昨天半夜0.28012沒換哈哈 不過繼續等
Edwina avatar
By Edwina
at 2017-05-17T02:31
喔喔喔喔喔喔喔
Skylar Davis avatar
By Skylar Davis
at 2017-05-18T19:26
持續下探
Skylar Davis avatar
By Skylar Davis
at 2017-05-23T01:08
我換了快五萬台幣阿 不太懂你要表達的意思
Kristin avatar
By Kristin
at 2017-05-24T00:14
0.2813
Candice avatar
By Candice
at 2017-05-25T04:29
17要出去，再繼續追加個幾萬，要是真的27出現，再繼續砸
，這次真的買爽爽了
Noah avatar
By Noah
at 2017-05-28T11:36
台銀的外幣提款機剛好是以1萬日圓作單位XD
Heather avatar
By Heather
at 2017-05-29T12:25
美/日 已到114.2 快到115了 連我都有點害怕XDD
Hedda avatar
By Hedda
at 2017-05-30T22:57
看來下週(12/14前是個時機點XDD)
Zanna avatar
By Zanna
at 2017-06-03T10:25
永豐0.2809了
Caitlin avatar
By Caitlin
at 2017-06-07T20:47
沒關係 我還有去年的0.25日幣頂著先~~~
Quanna avatar
By Quanna
at 2017-06-11T13:48
哇 太誇張了 已哭一下
Kyle avatar
By Kyle
at 2017-06-15T09:51
今明兩天還有數據會出來喔.有機會再向下
Odelette avatar
By Odelette
at 2017-06-20T08:20
崩潰 昨天才換5000日幣
Brianna avatar
By Brianna
at 2017-06-25T02:56
越便宜越買!!
Caitlin avatar
By Caitlin
at 2017-06-26T13:01
哈哈 5000不是認真的吧 XDD
Irma avatar
By Irma
at 2017-06-29T18:30
怒噓虧200元NTD
Zenobia avatar
By Zenobia
at 2017-07-04T15:36
才幾塊錢在哭什麼XDDD
Iris avatar
By Iris
at 2017-07-06T21:00
手扶梯 繼續向下
Bennie avatar
By Bennie
at 2017-07-09T14:42
一週內大概損失兩千台幣吧。
Puput avatar
By Puput
at 2017-07-14T14:10
還有50000台幣要換的說...囧
Lucy avatar
By Lucy
at 2017-07-17T10:29
目標0.27~ 電梯向下衝!!!
Sarah avatar
By Sarah
at 2017-07-19T20:51
發生什麼事
Delia avatar
By Delia
at 2017-07-21T00:52
12/4週日義大利公投,很可能會失敗脫歐,歐元可能會下跌
Zora avatar
By Zora
at 2017-07-22T05:45
會怕造成影響的可以買一點點呀XD
Zora avatar
By Zora
at 2017-07-27T01:23
這個時期真的要分批買，每次都有底點
Agatha avatar
By Agatha
at 2017-07-29T20:01
推推!
Daniel avatar
By Daniel
at 2017-08-03T13:50
所以歐美幣公投後波動會比較大,想避險的可公投前買其它貨幣
但公投後,美金就會變明朗了xdd
George avatar
By George
at 2017-08-06T16:43
明天來去一日特攻好惹
Quintina avatar
By Quintina
at 2017-08-06T19:04
日円繼續貶就繼續買，從破0.3就分次換匯（囧）
Olivia avatar
By Olivia
at 2017-08-09T22:16
昨天剛換20萬日幣的說
Una avatar
By Una
at 2017-08-14T21:12
http://i.imgur.com/j3NJ07S.jpg
Liam avatar
By Liam
at 2017-08-16T03:52
0.28102
Edith avatar
By Edith
at 2017-08-16T14:42
每天看著匯率文的推文都很舒壓~XDD
Ida avatar
By Ida
at 2017-08-17T10:31
坐等0.27XDDDDD
Edward Lewis avatar
By Edward Lewis
at 2017-08-22T02:07
樓上存好多日幣要去玩嗎
Elma avatar
By Elma
at 2017-08-22T05:15
有降有推~
Vanessa avatar
By Vanessa
at 2017-08-23T00:34
h大是大戶
Jessica avatar
By Jessica
at 2017-08-24T03:27
一下子就0.26了 現在打死不換
Frederica avatar
By Frederica
at 2017-08-24T17:33
有降有推，繼續降~
Suhail Hany avatar
By Suhail Hany
at 2017-08-26T17:47
我還有10天的等候期
Edith avatar
By Edith
at 2017-08-31T10:07
一京 還有人要喊價嗎？
Rebecca avatar
By Rebecca
at 2017-09-01T18:34
被H大嚇到 可以讓我去日本好幾次了XD
Quanna avatar
By Quanna
at 2017-09-06T06:40
我可以去50次以上了(窮人貌)
Andrew avatar
By Andrew
at 2017-09-10T17:42
糟，昨天換了200円買飲料壓驚，現虧台幣1塊
Isabella avatar
By Isabella
at 2017-09-11T12:11
就分批換阿 漲的時候就有人崩潰 跌就有人說誰叫你們怕到
一堆事後諸葛還蠻好笑的XD 分批換無壓力
Kristin avatar
By Kristin
at 2017-09-15T06:03
已經噴15萬換0.29~0.3 等12/14再繼續換
Isla avatar
By Isla
at 2017-09-17T16:01
前天換了14萬日圓....
Franklin avatar
By Franklin
at 2017-09-18T12:47
h大好多日幣(嚇
Rosalind avatar
By Rosalind
at 2017-09-20T01:34
怒換100日幣窺惹
Skylar Davis avatar
By Skylar Davis
at 2017-09-22T18:03
我還不想出手^^
Kama avatar
By Kama
at 2017-09-25T15:27
耶 今天加倍換 換十元日幣
Hedwig avatar
By Hedwig
at 2017-09-26T02:53
換到0.2971
0.2791
Jake avatar
By Jake
at 2017-09-29T03:36
換到0.2794
Kumar avatar
By Kumar
at 2017-09-30T01:12
昨天為什麼劇貶的，有人知道嗎
Michael avatar
By Michael
at 2017-09-30T12:26
昨天貶幅超過1%吧
Sarah avatar
By Sarah
at 2017-10-02T06:35
往上爬 有人有分析
Jake avatar
By Jake
at 2017-10-03T20:46
看線型,應該是會停在這邊一段時間,不要太期待0.25
Dora avatar
By Dora
at 2017-10-05T16:09
推
Doris avatar
By Doris
at 2017-10-10T07:53
因為已經到114.2 快接近115喔 然後今天日股大漲400點喔,明天
日幣應該不太會跌
Hazel avatar
By Hazel
at 2017-10-10T10:26
0.25 機會不大~~除非美元劇烈振盪~不過也在等到明年川普
George avatar
By George
at 2017-10-14T18:19
上任後有什麼驚人之舉
Mary avatar
By Mary
at 2017-10-16T01:33
每天看匯率哭哭文，真的好舒壓XD
Skylar Davis avatar
By Skylar Davis
at 2017-10-16T23:39
0.2819 看到0.27開頭就準備進場動作了
Charlie avatar
By Charlie
at 2017-10-21T05:06
持續往下～～～～～～～
Freda avatar
By Freda
at 2017-10-24T20:59
藍瘦 香菇
Caitlin avatar
By Caitlin
at 2017-10-27T23:10
禮拜一才換了六萬九日幣QQ
Regina avatar
By Regina
at 2017-10-31T01:13
0.27的時候立馬再買一點～
Joe avatar
By Joe
at 2017-11-03T12:50
推
Anonymous avatar
By Anonymous
at 2017-11-08T10:04
之前歡呼0.289全梭的人要哭了
Skylar DavisLinda avatar
By Skylar DavisLinda
at 2017-11-10T18:51
哈哈哈 等待0.27再進場
Anonymous avatar
By Anonymous
at 2017-11-14T13:57
我在回想為什麼我0.297要換..XDDDDD 分批換降低成本不哭
Anthony avatar
By Anthony
at 2017-11-16T06:42
爆
Dinah avatar
By Dinah
at 2017-11-16T15:50
分批小買 不怕不怕XD
Erin avatar
By Erin
at 2017-11-17T08:41
c'est la vie!
Agnes avatar
By Agnes
at 2017-11-19T13:07
0.28-0.3已換25萬円，剩下的台幣等0.27繼續買。
Tracy avatar
By Tracy
at 2017-11-21T07:12
雖然我是分批買 但幾個月前從0.30x到現在 每次兩三千台也
累積不少 所以我還是想哭啊…
David avatar
By David
at 2017-11-26T06:54
耶
Daph Bay avatar
By Daph Bay
at 2017-11-27T06:52
版友推文內容被記者拿去抄了……
Bennie avatar
By Bennie
at 2017-11-29T09:25
最近記者真愛來本版看板
Brianna avatar
By Brianna
at 2017-11-29T10:27
前幾天0.285台銀外幣存款換5萬日元現帳面損失210台幣(笑
Susan avatar
By Susan
at 2017-11-30T22:20
0.289換七萬損失六百台幣了XDDDD
Iris avatar
By Iris
at 2017-12-05T04:27
上禮拜四買的，朋友一直叫我賣，我應該禮拜一小漲的時候
賣的
Leila avatar
By Leila
at 2017-12-09T06:41
雖然0.29X到0.28X這段 我已經換了五萬日圓 原本覺得夠了
Hedy avatar
By Hedy
at 2017-12-12T14:06
但是聽到0.282 又忍不住多換五千日圓....orz
Elizabeth avatar
By Elizabeth
at 2017-12-14T03:12
\0.27/\0.27/\0.27/\0.27/\0.27/
Gary avatar
By Gary
at 2017-12-15T14:37
記者?
Rachel avatar
By Rachel
at 2017-12-16T16:43
小金額也在那邊唉唉叫
Yuri avatar
By Yuri
at 2017-12-17T21:17
怒換100円壓壓驚
Wallis avatar
By Wallis
at 2017-12-19T09:55
每天都一堆釣魚推文啊(X
Steve avatar
By Steve
at 2017-12-20T17:11
剛回來..無感
Zora avatar
By Zora
at 2017-12-24T15:27
有降有推！
Bennie avatar
By Bennie
at 2017-12-26T09:17
有降有推
Kumar avatar
By Kumar
at 2017-12-29T20:14
推
Selena avatar
By Selena
at 2018-01-03T18:41
川普應該想擴大美國產品出口吧 讓它跌
Oliver avatar
By Oliver
at 2018-01-06T13:41
降吧降吧
Isabella avatar
By Isabella
at 2018-01-08T20:54
降吧降吧 刷了超多卡的
Olga avatar
By Olga
at 2018-01-11T15:15
阿 日股收盤漲200點 不是400點...
Olga avatar
By Olga
at 2018-01-14T00:28
人生第一次出國就是換0.27多，來吧來吧
Adele avatar
By Adele
at 2018-01-14T21:03
0.2808 先換7萬壓壓驚
John avatar
By John
at 2018-01-15T17:11
想哭
Ina avatar
By Ina
at 2018-01-19T10:26
現在玉山網銀換到0.2788：）
Kristin avatar
By Kristin
at 2018-01-21T00:19
最近晚上日幣都再貶一波 打算明早換
Jacob avatar
By Jacob
at 2018-01-25T10:20
剛換了兩十萬～
Erin avatar
By Erin
at 2018-01-28T21:00
反正還沒有要成行，慢慢等0.25
Jessica avatar
By Jessica
at 2018-02-01T13:07
結果凌晨反而升...

售印尼盾

Dorothy avatar
By Dorothy
at 2016-12-01T02:16
印尼盾2132000 21張100000 1張10000 1張20000 1張2000 售台幣5300元 高雄面交/蝦皮 -- posted from bbs reader hybrid on my HTC_M8x - ...

合掌村點燈景 昇龍道巴士深入日本中部

Bethany avatar
By Bethany
at 2016-12-01T00:37
合掌村點燈景 昇龍道巴士深入日本中部 （中央社記者陳葦庭台北30日電） 想一睹世界文化遺產日本白川鄉合掌村點燈，一份昇龍道套票就可超值玩遍日本中部 ，金澤兼六園、飛驒高山古街更是不可錯過。 世界遺產白川鄉合掌村2017年點燈日期公布，分別是1月22日、23日、29日、30日、 2 ...

推薦峇里島包車司機-Andy

Quintina avatar
By Quintina
at 2016-12-01T00:10
看了很多網友的推薦 真的是爛英文也能通 Andy的服務態度跟回訊息速度真的非常好 不得不說 與其當他是導遊 更貼切的說法 不如說是一位你在地的兄弟 出發前 會耐心的跟你討論行程 前一晚也都會如其他推薦文所說的跟你一再確認地點及時間 而Andy每天早晨 總是提早到Lobby等待大家 今年22歲的他 比起其 ...

新北市三峽區‧客家文化園區

Harry avatar
By Harry
at 2016-12-01T00:02
※ [本文轉錄自 Tai-travel 看板 #1OFlW8yn ] 作者: OLDdog (老狗) 看板: Tai-travel 標題: [遊記] 新北市三峽區‧客家文化園區 時間: Thu Dec 1 00:02:12 2016 網誌http://olddog0321.pixnet.net/bl ...

6天5夜京都賞楓行程/熱門賞楓景點介紹

Gary avatar
By Gary
at 2016-11-30T23:31
圖文版：http://www.acarpblog.com/2016/11/blogger-momiji.html 前年11月的日本關西旅遊，6天5夜都待在京都賞楓，眼看今年又要去關西 賞楓了，一拖再拖終於生出一篇行程總整理；第一次賞楓旅遊就在很厲害的 日本京都，還有預約穿和服，真的是 ...