20190103匯率 - 旅遊

By Hazel
at 2019-01-03T09:09

Table of Contents

20190103現金換匯最佳牌告匯率（即匯站）

高雄銀行 / 0.2849 / 更新時間：09:08
第一銀行 / 0.2852 / 更新時間：09:08
陽信銀行 / 0.2855 / 更新時間：09:08

歷史匯率：

第一銀行 / 0.2815 / 更新時間：09:04
高雄銀行 / 0.2816 / 更新時間：09:04
陽信銀行 / 0.2817 / 更新時間：09:04

台灣銀行牌告匯率
https://goo.gl/7FyNbV

--

Tags: 旅遊

All Comments

By Dora
at 2019-01-05T21:33

永豐現金賣出0.2900了

By Margaret
at 2019-01-09T22:59

台銀 0.2899
四月中出發... 繼續等

By Rae
at 2019-01-10T08:33

= =

By Adele
at 2019-01-15T03:32

By Rachel
at 2019-01-17T02:49

崩潰！！！

By Dora
at 2019-01-17T04:22

逆～轟～高～灰～～～～～

By Kama
at 2019-01-19T08:20

0.2899 @@

By Irma
at 2019-01-23T23:23

下禮拜出發… 怎麼換得下手啊T..T

By Lydia
at 2019-01-24T21:51

台銀剛開盤時有到0.2901 QAQ

By Joe
at 2019-01-28T16:12

起飛了.........

By Regina
at 2019-01-29T09:56

台銀要0.29了!!怎麼回事囧

By Tom
at 2019-01-29T11:45

有人要揪團去岡山嗎？搭高鐵去

By Emma
at 2019-01-29T17:03

0.2899

By Skylar DavisLinda
at 2019-01-30T13:07

會不會到0.3呢

By Ethan
at 2019-01-31T11:12

....崩潰!! 也漲太多

By Agnes
at 2019-02-04T10:05

昨天台銀提款機0.284

By Connor
at 2019-02-04T18:24

https://imgur.com/zldcFiO 有沒有看錯？

By Jacky
at 2019-02-06T22:34

兩週後出發，淚奔

By Hedwig
at 2019-02-09T08:41

怒噓

By Jack
at 2019-02-13T13:27

不～

By Selena
at 2019-02-14T06:19

應該會繼續飆

By Victoria
at 2019-02-16T09:11

不去了不去了

By Hamiltion
at 2019-02-20T17:38

鵟

By Christine
at 2019-02-24T08:15

https://i.imgur.com/mL7IXPn.jpg 這漲幅.. 0.29了

By Rachel
at 2019-02-28T18:45

坐等0.3嗎 ==

By Isla
at 2019-03-02T09:08

靠月底要出發啊啊啊啊啊

By Valerie
at 2019-03-05T04:46

下週出發拜託降

By Michael
at 2019-03-09T11:08

衝!!!

By Blanche
at 2019-03-12T12:42

大噴噴

By Lily
at 2019-03-14T20:10

傻眼下週出發

By Anthony
at 2019-03-15T02:51

下週出發崩潰+1

By Hardy
at 2019-03-20T02:31

好可怕....

By Zenobia
at 2019-03-20T18:04

住手啊啊啊啊啊QQ

By Hardy
at 2019-03-21T05:03

乾.........還好昨天換了

By Kumar
at 2019-03-23T17:02

玉山外幣卡還有30萬要繳…

By Bethany
at 2019-03-25T18:26

今年狀況感覺會回到0.3

By Kristin
at 2019-03-27T09:53

月底出發啊～

By Victoria
at 2019-03-30T17:21

20號出發都還沒換.....

By Kama
at 2019-04-02T14:12

四月要去日本WH錢都還沒換這匯率...慘

By Cara
at 2019-04-03T23:19

要衝0.3了QQ

By Ula
at 2019-04-05T19:17

真的只能趕快換了再等只會更高

By Kumar
at 2019-04-09T16:32

刷卡qq

By Caitlin
at 2019-04-10T10:10

ForeignEX那邊是有分析說會上看0.29沒有問題

By Caitlin
at 2019-04-10T14:05

https://goo.gl/G3iMWd

By Michael
at 2019-04-11T23:52

崩潰....

By Wallis
at 2019-04-12T23:24

已經是0.29了QQ

By Ethan
at 2019-04-13T05:05

但還是老話一句：沒在跑商的其實沒差那一點匯差...

By Freda
at 2019-04-14T23:31

只是差在「有沒有撿到便宜」的這一點心情感覺而已

By Jacky
at 2019-04-18T21:44

下禮拜出發+1

By Zenobia
at 2019-04-21T11:41

哇嗚

By Ivy
at 2019-04-25T13:59

0.2903

By Margaret
at 2019-04-28T03:21

吃啥東西都差一成就知道奇檬子有沒有差啦XD 不過沒輒
匯率就是這樣.

By Ursula
at 2019-04-30T14:45

吐血三升

By Todd Johnson
at 2019-05-02T04:57

以前0.3日子還是一樣過，只是由奢入儉難的感覺而已

By Edwina
at 2019-05-03T11:46

0.38都換過 0.3是嚇不到我的XD

By Ula
at 2019-05-03T16:24

昨天提醒2次囉！要買快買再來只會更高！

By Carolina Franco
at 2019-05-04T06:12

0.4的時期都去過了

By Una
at 2019-05-09T00:47

東噴

By Olive
at 2019-05-09T06:44

井噴啦QAQ

By Eartha
at 2019-05-13T20:07

四月才去該先換一點點分散風險嗎... 真猶豫

By Callum
at 2019-05-14T12:06

要重回0.3了

By Donna
at 2019-05-16T02:14

坐等0.3!

By Kelly
at 2019-05-17T20:46

下禮拜出發幾個月前0.27換了好多開心

By Barb Cronin
at 2019-05-17T22:30

釣到0.4的神人出現了

By Faithe
at 2019-05-19T00:34

也換過0.4的……不過好久了……

By Kristin
at 2019-05-22T04:51

下週出發崩潰+1

By Hazel
at 2019-05-23T04:54

下下週出發，再捏一下看看

By Rebecca
at 2019-05-26T05:38

早上看到匯率都醒了TAT

By Frederic
at 2019-05-30T14:25

下週出發.....心都碎了

By Daniel
at 2019-06-01T05:19

明天出發(〒△〒)

By Mary
at 2019-06-03T11:22

雖然換過0.42，但我想省錢啊…過年出發哭哭

By Madame
at 2019-06-03T23:35

下週出發...哭哭..

By George
at 2019-06-05T17:41

乖離太大惹，沒意外會拉回

By Cara
at 2019-06-06T05:43

我要哭了

By Kyle
at 2019-06-09T18:50

下週出發崩潰+1

By Elvira
at 2019-06-14T13:01

拉麵一碗要回到300了

By Isla
at 2019-06-16T15:15

啊啊啊啊啊啊啊啊啊啊啊啊啊啊啊

By Joseph
at 2019-06-17T01:15

買一些跟之前買的攤平好了

By Noah
at 2019-06-21T22:25

下禮拜要去還好前面都把錢買好了這時候雙幣卡屌打所有
現金回饋卡

By Emma
at 2019-06-22T04:56

飛高高

By Tracy
at 2019-06-26T17:11

一年出國沒幾次的魯蛇又在跳針沒啥差了XD

By Olive
at 2019-06-29T18:01

要戰惹XD

By Eartha
at 2019-07-01T17:27

6號出發剛剛認命去換了...

By Ursula
at 2019-07-01T21:58

連台銀小姐都被0.29匯率嚇到

By Lucy
at 2019-07-05T18:58

還說你是第一個破0.29的客戶....

By Leila
at 2019-07-05T21:37

結果我是雙幣卡還有一些沒換完orz月底扣款前要再買一些

By Leila
at 2019-07-08T02:56

21出發，天啊.......

By Audriana
at 2019-07-10T08:13

下禮拜出發QQ已認命先用richart換了一半，是不是不要再等了
QQ

By Frederic
at 2019-07-10T13:45

台銀0.2916了天啊

By Olga
at 2019-07-12T15:10

天鵝

By Olga
at 2019-07-17T12:53

哭

By Ina
at 2019-07-21T16:38

升爆啊qqqq

By Tristan Cohan
at 2019-07-22T00:31

哇塞

By Caroline
at 2019-07-24T20:22

下下禮拜去不等了嗚嗚

By Heather
at 2019-07-26T15:45

繼續漲

By Enid
at 2019-07-27T15:10

Yes!!暑假不去日本了，改去日惹

By Ursula
at 2019-08-01T05:30

剛剛認命線上申購了台銀匯率頁面右上可以線上申購結匯
先點起來吧兩小時內付款先點凍結然後繼續看著匯率往上
飆會覺得好過一點（厭世）

By Thomas
at 2019-08-01T12:46

還好屯了幾十萬羊搭配玉山雙幣QAQ

By Harry
at 2019-08-02T08:59

再去付款就會甘願一點（只有一點）

By Ingrid
at 2019-08-05T17:52

我在天上飛~~~~~~~~

By Ivy
at 2019-08-06T13:16

差不多該是要拉回的時候了...

By Belly
at 2019-08-10T20:54

要拉回到0.3嗎

By Andy
at 2019-08-12T03:39

我預測明天會降！

By Rachel
at 2019-08-13T04:24

之前0.27換的現在賣掉多台幣400...

By Lily
at 2019-08-13T14:44

好險0.27換了不少還剩80萬

By Kyle
at 2019-08-15T11:09

這勢頭我猜這週都很難降

By Oscar
at 2019-08-17T02:40

這禮拜出發欸....崩潰

By Brianna
at 2019-08-18T15:45

0.292..

By Tom
at 2019-08-19T21:18

大爆射

By Charlie
at 2019-08-23T16:13

嚇死！換了0.275玩回來後一路漲

By Hedy
at 2019-08-28T04:33

舒服

By Franklin
at 2019-08-30T06:17

XDDD

By Mia
at 2019-09-03T16:17

嚇死人的匯率，還好剛玩回來

By Tracy
at 2019-09-07T09:49

漲起來漲起來最好漲到0.3

By Kristin
at 2019-09-09T00:22

這樣太危險飛太遠

By Erin
at 2019-09-10T14:02

最近到底是??? 國際情勢??

By Dora
at 2019-09-13T23:08

日幣早上恐慌漲到104兌換一美元

By Zenobia
at 2019-09-14T05:15

電梯上樓

By Olivia
at 2019-09-18T05:07

之前沒換到的，最近應該會有些反彈（貶值）

By Tristan Cohan
at 2019-09-20T00:30

大家都好有錢

By Hamiltion
at 2019-09-24T10:49

明天要出國，現在買不下手orz

By Ingrid
at 2019-09-29T07:41

明天要出國?!!來猜猜明天會不會0.3

By Isabella
at 2019-10-02T11:48

0.276有換十萬，今年打算少去日本了

By Olivia
at 2019-10-07T05:38

坐等0.3 ....QQ

By Isla
at 2019-10-12T05:12

我看這週至少.295

By Lydia
at 2019-10-14T07:44

期待1:1的那天

By Aaliyah
at 2019-10-15T07:17

刷卡啦

By Freda
at 2019-10-15T15:34

漲停板了

By Franklin
at 2019-10-16T03:24

這就是人生啊

By Cara
at 2019-10-19T14:34

崩潰雙幣卡的錢還沒準備好

By Sierra Rose
at 2019-10-19T21:55

也是下週出發TAT

By Xanthe
at 2019-10-22T14:38

好爽，慢慢賣，還有90萬日圓可以賣

By Queena
at 2019-10-25T01:26

日幣大漲...台幣衰弱

By Yedda
at 2019-10-26T02:14

好久沒漲那麼高了@@

By Kristin
at 2019-10-26T04:41

0.29了......

By Annie
at 2019-10-26T12:33

？？？

By Faithe
at 2019-10-26T16:21

快爆了

By Mary
at 2019-10-28T08:40

明天要出國還買不下手，那可能不用去了

By David
at 2019-11-01T16:07

別再漲了

By Hedda
at 2019-11-05T10:46

下禮拜出國哭哭

By Sandy
at 2019-11-05T18:54

By Dorothy
at 2019-11-07T18:40

下週出發+1 哭

By Ula
at 2019-11-08T00:31

下禮拜出發只能換了崩潰啊

By Emma
at 2019-11-12T19:36

嚇

By Hedy
at 2019-11-16T08:37

宋拉繼續飛高高!

By Ivy
at 2019-11-21T06:00

我要哭了

By Dorothy
at 2019-11-21T11:50

3/29 英國脫歐今年日幣當避險應該是毫無疑問了

By Gilbert
at 2019-11-26T01:56

三年前買0.31都還套著，怕啥

By Jake
at 2019-11-30T14:19

2012還0.38，再說琉球好便宜啊，最近墾丁不是擠爆了

By Agnes
at 2019-12-04T10:17

跟樓上一樣買過0.38 那年去北海道

By Zenobia
at 2019-12-07T22:15

墾丁只有連假行情阿

By Hedwig
at 2019-12-11T00:03

兩年前買的0.2859終於解套了

By Agatha
at 2019-12-11T19:43

換過接近0.4的

By Ursula
at 2019-12-13T09:43

是不會降了的意思嗎......

By Freda
at 2019-12-16T15:19

過年後出發在等一陣子

By Donna
at 2019-12-16T22:42

哭了

By John
at 2019-12-19T23:26

等0.3嗎

By Mary
at 2019-12-24T19:48

崩潰

By Delia
at 2019-12-25T16:34

21出發，是不是要換了@@

By George
at 2019-12-29T19:56

新聞昨天才報新高今天又更高

By Rae
at 2019-12-31T14:55

0.2925

By Andrew
at 2020-01-02T06:16

看到匯率趕快去把剩下的最後一筆飯店延付結清，深怕中
高匯率又中agoda的dcc

By Xanthe
at 2020-01-05T09:46

以為會在0.28~0.29盪一陣子直接衝破0.29

By Edith
at 2020-01-09T11:38

別做夢不要等降了要換快點換

By Daniel
at 2020-01-09T19:52

月底要出發......再等等......

By Margaret
at 2020-01-10T01:51

嚇尿

By Dora
at 2020-01-14T16:14

有沒有機會降啊

By Kama
at 2020-01-18T18:23

0.3又要來了嗎....

By Jack
at 2020-01-20T05:03

2月出發，繼續觀望

By Joe
at 2020-01-22T07:44

清明出發，不怕不怕

By Dora
at 2020-01-22T16:09

夭壽喔！

By Daniel
at 2020-01-24T03:27

老師咧，昨天才賣掉20萬的……

By Charlie
at 2020-01-25T22:25

傻眼ㄚㄚㄚ

By Ina
at 2020-01-29T00:50

還有113萬日幣換在0.2768的，感覺換太少，之前從2008-201
3都在0.3以上，希望不要這麼久

By Michael
at 2020-02-01T20:05

沒差，去outlet買些衣服鞋子就省回來了

By Lucy
at 2020-02-05T11:51

台灣的鞋子爆貴...根本就是暴利

By Kelly
at 2020-02-08T21:42

坐火箭啊這個…

By Frederica
at 2020-02-10T16:17

飛高高

By Queena
at 2020-02-13T07:41

感覺過年前不會降了先怒換一波

By Agnes
at 2020-02-13T09:07

哭哭...還有兩週出發+1

By Edward Lewis
at 2020-02-15T06:39

2月要出發，不可以這樣!!!!!!!

By Joe
at 2020-02-16T07:33

大概遇過2011 12月的0.4附近就覺得...ma~

By Leila
at 2020-02-19T21:03

我要等到九月（握拳）

By Daniel
at 2020-02-20T22:28

現在大反彈到0.2852呀！

By John
at 2020-02-21T06:19

現在一波投資獲利了結要換趁機別錯過！

By Carolina Franco
at 2020-02-24T20:44

看錯了sorry....

By Eartha
at 2020-02-25T19:57

XD 看了w大推文我還立刻點手機來看

By Emma
at 2020-02-27T01:43

台灣鞋子明明比日本便宜...

By Vanessa
at 2020-03-01T17:01

他說的是買匯

By James
at 2020-03-05T13:51

飛高高

By Kelly
at 2020-03-09T04:03

又跌了耶

By Oliver
at 2020-03-11T03:31

有等有希望! 跌回0.29吧~~

By Joe
at 2020-03-13T05:17

這波下跌要抓緊機會換！再來還會漲！

By Wallis
at 2020-03-14T17:51

漲起來!!!

By Liam
at 2020-03-18T07:49

0.3是不是快要回來了.....

By Isabella
at 2020-03-19T09:56

剛剛發生地震說不定會飆更高

By Callum
at 2020-03-23T10:40

換到0.28981

By Rebecca
at 2020-03-26T14:25

也買過0.31的……

By Mason
at 2020-03-27T12:46

別緊張下跌中，遲早碰5Ma

By Lydia
at 2020-03-28T22:52

！！

By Mia
at 2020-04-01T23:37

豬瘟，看來瑞凡哭倒在廁所裏了

By Sandy
at 2020-04-05T09:10

買了0.2881

By Adele
at 2020-04-09T16:16

明天日本肯定會強力拉回的....我猜

By Kristin
at 2020-04-14T06:45

7年前換過0.39

By Oscar
at 2020-04-15T10:45

還好手邊還有13萬日幣如果不跌三月就把手邊用完

By Tom
at 2020-04-18T20:33

以前買過0.3992....沒有差了

By Zenobia
at 2020-04-20T12:16

我老神在在不怕我想差不多要降了

By Hedda
at 2020-04-23T00:32

看新聞上的分析師說只會漲不會降了
覺得崩潰

By Caitlin
at 2020-04-23T15:30

二月去不知道要不要換一換...

By Erin
at 2020-04-25T09:10

日幣會大漲一年

By Elma
at 2020-04-28T12:22

太扯了，趕快降回來啊！五月要去耶！

By Brianna
at 2020-05-02T22:03

之前換到0.262還沒花完，是不是該賣掉XD

By Aaliyah
at 2020-05-04T00:25

玉山網銀0.2875可以先換喔

By Ursula
at 2020-05-04T15:40

最好漲到0.5

By Gilbert
at 2020-05-05T11:23

玉山的匯率不錯！還沒去上車的快！

By Yedda
at 2020-05-09T07:53

好猛

By Caroline
at 2020-05-14T07:38

之前多買得有三百多萬。繼續往上。爽爽

By Aaliyah
at 2020-05-18T16:22

美股道瓊大跌五百多點明天匯率一定又炸裂了

By Franklin
at 2020-05-22T20:26

60k20ma彎頭惹，收破會拉回一波，怕的等拉回再換25%

By Eden
at 2020-05-26T20:49

換了0.287 richart...

By Rae
at 2020-05-30T15:59

晚點匯率肯定炸美國股市又崩了

By Andrew
at 2020-05-31T12:14

美股炸，日幣才會大漲吧，避險

By Poppy
at 2020-06-02T00:52

美股又崩了喔?囧刷卡的還有三筆還沒請款....

By Christine
at 2020-06-02T03:50

大傻眼@@

By Ursula
at 2020-06-02T20:39

早說乖離太大必修正

年菜菜單食材新鮮賣家推薦.年菜?

By Genevieve
at 2019-01-03T02:36

年菜菜單食材新鮮賣家推薦.年菜
年菜菜單食材新鮮賣家推薦.年菜

自駕九州佐賀御船山樂園夜楓

By Poppy
at 2019-01-02T22:52

圖文網誌：https://reurl.cc/bEzbd 【日本九州】佐賀夜楓首選一眼瞬間武雄御船山樂園旅遊日期：2018.11.14 這一年在東北看了弘前城夜櫻被深深震撼之後，剛好有機會在楓葉季前來九州，也想找個可以看夜楓的景點比較一下，最終選擇的就是佐賀武雄的御船山樂園。因為是自駕所以行程塞 ...

歐美度假勝地塞席爾美到炸

By Enid
at 2019-01-02T22:44

圖文版 https://twgirlinafrica.com/2019/01/01/塞席爾-普蘭林島praslin-island，seychelle 攻略-（含行程，美食，景/ 塞席爾普蘭林島Praslin Island，Seychelle攻略（含行程，美食，景點，注意事項）第一部曲為什麼要去 ...

台灣人在上野騙台灣人

By Rebecca
at 2019-01-02T22:43

我朋友請我代PO這段被騙的經過，希望不要再有人因同理心而上當受騙了。 PS : 我朋友有他的Line ID及手機號碼 *****************************轉發內容如下*********************************** 台灣人騙台灣人。 1/1前天在日本上野阿美 ...

ANA全日空機上安全宣導更新

By Noah
at 2019-01-02T22:42

ANA全日空最近把起飛前播放的安全影片進行更新 https://youtu.be/5MhGLRo7Wmg 有別於以往這次是以歌舞伎的方式來呈現國際線是 2019年1月1日開始播放也就是昨天才開始 https://youtu.be/wQgTLG_Ftuk 個人覺得不錯有意思飛機降落後還有幕 ...

20190103匯率 - 旅遊

All Comments

Related Posts