20200309匯率 - 旅遊

By Eartha
at 2020-03-09T09:07

Table of Contents

20200309現金換匯最佳牌告匯率（即匯站）

高雄銀行 / 0.2863 / 更新時間：09:05
陽信銀行 / 0.2869 / 更新時間：09:05
安泰商銀 / 0.2873 / 更新時間：09:05

歷史匯率：

高雄銀行 / 0.2822 / 更新時間：09:05
安泰商銀 / 0.2825 / 更新時間：09:05
陽信銀行 / 0.2827 / 更新時間：09:05

台灣銀行牌告匯率
https://goo.gl/7FyNbV

--

Tags: 旅遊

All Comments

By Candice
at 2020-03-12T15:48

0.29 ....

By Candice
at 2020-03-16T06:07

噴起來原油狂跌週五10% 今天20%

By Carol
at 2020-03-16T15:46

0.29了井噴啦~

By Lily
at 2020-03-18T02:02

直接飆破0.29 大家抓緊!

By Thomas
at 2020-03-18T13:07

看來0.3不是夢(?)

By Ivy
at 2020-03-23T12:04

飛高高啦還好短期內不會去日本

By Xanthe
at 2020-03-26T08:29

無所謂了升到0.5也沒差

By Delia
at 2020-03-26T13:45

飛高高~~~~~~~~~~~~~~~(也去不了日本QQ)

By Margaret
at 2020-03-29T21:25

哇靠

By Linda
at 2020-03-30T04:26

哇～～～

By Regina
at 2020-04-03T15:01

是在高什麼啦

By Elvira
at 2020-04-07T16:21

我的日幣看來可以準備換回來了。

By Emma
at 2020-04-12T09:25

太傷心了QQ

By Joseph
at 2020-04-13T11:29

太高了......

By Quintina
at 2020-04-15T22:35

太高了吧……

By Skylar DavisLinda
at 2020-04-16T02:28

爽賺一波~~~~

By Caitlin
at 2020-04-18T14:30

嚇人吶

By Eden
at 2020-04-20T18:18

不夠

By Joseph
at 2020-04-20T21:44

玉山0.2929

By Jacky
at 2020-04-25T18:34

高雄銀行現金賣 0.2919

By Sarah
at 2020-04-26T16:40

好扯

By Madame
at 2020-04-26T22:50

太高了吧想哭

By Edward Lewis
at 2020-04-29T12:48

本來要去日本買一堆，去不了剛好賣出

By Catherine
at 2020-05-01T19:12

後悔當初0.27沒多買XD

By Audriana
at 2020-05-04T16:46

怎麼一直在高阿= = 現在賣都虧

By Valerie
at 2020-05-07T07:48

剛好把不能去玩的日幣賣掉，小賺一筆

By Brianna
at 2020-05-08T17:10

!! 不是真的要0.3了耶= =

By Suhail Hany
at 2020-05-09T04:38

噗噗噗

By Valerie
at 2020-05-13T23:51

忽然暴漲...

By Sierra Rose
at 2020-05-15T10:17

一飛沖天

By Frederica
at 2020-05-17T06:54

https://i.imgur.com/2kAIr1Q.jpg

By Olivia
at 2020-05-18T08:33

現在1:3.38了，漲超誇張

By Ula
at 2020-05-20T17:15

好心動想把日幣賣了XDD 反正也出不了國

By Tom
at 2020-05-20T23:23

嚇到心臟快跳出來==

By Kyle
at 2020-05-25T01:48

台銀0.2973了..

By Anthony
at 2020-05-27T01:46

玉山0.2979

By Valerie
at 2020-05-30T07:12

動森應該早點買數位版的，崩潰

By Mason
at 2020-06-01T11:47

...我哭QQ

By Zenobia
at 2020-06-05T07:21

一月中去時換剩的NT$500ﴵ29

By Rebecca
at 2020-06-05T20:33

正在爆衝中太扯了

By Dora
at 2020-06-09T16:27

日幣狂飆到102對一美元，日股大跌

By Skylar DavisLinda
at 2020-06-13T00:36

之前逢低買的，先賣掉一些XD

By Belly
at 2020-06-14T03:24

0.27換的50萬該換回來了嗎...

By Delia
at 2020-06-18T19:52

誇張

By Emily
at 2020-06-19T15:29

飛上月球了

By Selena
at 2020-06-22T18:16

高什麼鬼啦！！！

By Tom
at 2020-06-27T01:00

台股開盤爆跌

By James
at 2020-06-29T15:35

近期無法去...但也未免太高!

By Tracy
at 2020-06-30T11:58

本來19號要去日本的QQ看來可以賣了

By George
at 2020-07-03T18:12

https://i.imgur.com/aBRsNHN.jpg

By Harry
at 2020-07-05T14:10

0.2990了

By Franklin
at 2020-07-05T15:52

剛剛0.2941全賣了....

By Lauren
at 2020-07-10T07:40

明天打算賣掉持有的30萬日幣,只要匯率在0.285以上都是賺

By Mia
at 2020-07-10T19:35

只是要去窗口排隊這點很煩哈哈

By Andy
at 2020-07-13T01:16

晚上來把日幣賣掉

By Frederica
at 2020-07-13T07:07

好驚人阿～暴衝

By Elvira
at 2020-07-13T20:08

笑死xddd

By Emma
at 2020-07-16T01:01

太高了

By Odelette
at 2020-07-20T23:38

什麼意思

By Lauren
at 2020-07-24T13:25

那時候0.27多應該買一下的，賺一波

By Lauren
at 2020-07-28T17:52

剛賣了0.2978

By Megan
at 2020-07-28T19:05

美股暴跌。日幣還會在漲

By Hardy
at 2020-08-01T01:39

繼續漲

By Kama
at 2020-08-03T23:27

來賣日幣補一點台股的損失...

By Madame
at 2020-08-07T03:23

扯

By Ina
at 2020-08-09T17:55

後悔沒先把遊戲每季優惠的石頭先都課起來Q_Q

By Charlotte
at 2020-08-10T23:37

坐火箭了

By Selena
at 2020-08-15T12:24

再高一點就可以賣了QQ 反正也沒要去了哇嗚

By Rosalind
at 2020-08-17T08:31

上月下旬0.275左右、今天直接快破0.3了XD

By Rosalind
at 2020-08-18T13:31

終於等到可以換回來了嗎

By Irma
at 2020-08-19T13:06

https://i.imgur.com/d53Thj0.jpg

By Frederica
at 2020-08-23T03:33

已經賣光哈哈哈

By Franklin
at 2020-08-25T23:08

往下惹

By Barb Cronin
at 2020-08-30T22:36

請問樓樓上的是什麼app呀玉山嗎

By Delia
at 2020-09-03T02:26

低點以換但沒法出去漲起來!!!

By Susan
at 2020-09-06T03:37

102對1鎂是什麼突破天際的數字...

By Margaret
at 2020-09-09T18:14

回國民黨拳擊手那個是richart

By Edward Lewis
at 2020-09-10T17:27

先清空richart外幣帳戶先

By Irma
at 2020-09-11T16:29

準備換台幣了搓手

By Olive
at 2020-09-13T21:59

狂賀不用去日本啦

By Skylar DavisLinda
at 2020-09-15T06:13

偶是國民黨打手喇謝謝尼～

By Gilbert
at 2020-09-19T15:03

是在漲三小

By Edith
at 2020-09-20T10:25

不怕不怕沒過0.33都不怕

By Gilbert
at 2020-09-21T16:09

上面那個app是Richart的

By Ethan
at 2020-09-25T00:09

不過我個人都用玉山app比較多！Richart 還沒拿來買過

By Delia
at 2020-09-27T06:26

之前己經換好了,爽

By Charlotte
at 2020-09-29T16:22

讚啦，繼續漲

By Linda
at 2020-09-30T13:04

各位觀眾0.295 笑死

By Una
at 2020-10-01T12:06

小賺一波～

By Charlie
at 2020-10-01T21:25

0.2961了現在

By Liam
at 2020-10-04T18:22

我要刷網購啊QQ

By Brianna
at 2020-10-06T17:32

幸好已經回來，之前刷卡大多0.275

By George
at 2020-10-07T01:00

五月應該去不了，猶豫一下是否換回台幣QQ

By Elizabeth
at 2020-10-09T04:34

換回台幣賺了

By Charlie
at 2020-10-13T12:17

奧運利多漲起來

By Jake
at 2020-10-13T20:50

哇!!!!飛高高

By Jessica
at 2020-10-15T13:04

哇靠

By Andy
at 2020-10-18T12:25

0.275的拿來賣會順賺一筆XDD

By Dorothy
at 2020-10-19T10:21

原油可怕

By Zora
at 2020-10-24T07:52

下星期出發請問會降嗎？><

By Hedy
at 2020-10-24T14:34

漲多一點才能讓堅持現在要出去玩的虧多一點呀XD

By Jake
at 2020-10-28T14:38

哭死。雖然最近也沒要飛

By Olive
at 2020-10-31T10:20

別這樣 ><

By Zanna
at 2020-11-05T03:21

樓上有人這時候寧願出發不改票至年底?

By Dora
at 2020-11-06T22:04

公司沒禁止，回來做好自主管理

By Heather
at 2020-11-07T14:53

5月初出發還沒換虧

By Ina
at 2020-11-08T05:55

二月時去也是這樣, 對我來說沒問題

By Joseph
at 2020-11-11T13:00

還好沒辦法去日本QQ 不過堅持去也沒虧很多啊目前匯差
還比改票便宜

By Mia
at 2020-11-13T01:00

爽啊

By Susan
at 2020-11-15T21:54

爽，20萬日幣可以拿去換台幣了

By Zora
at 2020-11-20T05:43

衝衝衝

By James
at 2020-11-23T10:27

股票賠拿日幣補

By Isabella
at 2020-11-24T10:12

玉山賣0.2945 真爽

By Poppy
at 2020-11-28T00:34

richart 0.2947...

By Donna
at 2020-12-01T14:15

我太早賣了啊啊啊啊 0.2925時候賣出

By Quintina
at 2020-12-04T13:48

有小賺就好至少不要賠本

By John
at 2020-12-05T20:05

新聞是報損失幾十碗拉麵我現在賣掉可以搭高鐵北上
來回吃鼎泰豐炒飯十幾碗還有剩啊！！該賣嗎！！！

By Frederic
at 2020-12-08T20:52

尾盤拉上來網銀封關不給賣QQ

By Caitlin
at 2020-12-11T23:57

30萬台幣差6萬4千多日幣 XDD

By Kristin
at 2020-12-12T23:33

接下來還有奧運，熱錢湧入日本0.27回不去了

By Andrew
at 2020-12-15T14:41

噴好高喔@口@

By Lily
at 2020-12-16T00:55

飛高高

By Tracy
at 2020-12-16T23:44

還好前陣子Richart狂跳到價通知失心瘋買了10萬日幣
這次賺了快兩千台幣

By Hazel
at 2020-12-17T06:42

現在可以去哪邊賣日幣啊之前換太多了

By Xanthe
at 2020-12-20T18:55

我薪水全是日幣（遠望

By Gary
at 2020-12-22T21:24

玉山網銀就可以賣啦

By Irma
at 2020-12-25T01:54

0.25叫我

By Olivia
at 2020-12-26T08:08

上月底剛把80萬日幣換掉QQ

By Eartha
at 2020-12-27T19:43

2月中還有0.2718，今天直接0.2977崩潰
日本不是超危險嗎？怎麼景氣這麼讚@@

By Anonymous
at 2020-12-31T15:40

我等0.3 賣一下

By Yuri
at 2021-01-04T08:15

因為股市大爆崩.....日圓避險用

By Dora
at 2021-01-07T23:11

美股剛剛一開盤就暴跌快兩千點，看來明天日幣又要飛高高了

By Ingrid
at 2021-01-09T21:21

太早賣只賺了5000台幣零用錢

By Oscar
at 2021-01-14T10:24

明天準備直衝天際了抓緊了

By Skylar DavisLinda
at 2021-01-16T12:07

美股跌到暫停交易，日幣要飛到看不見了

By Joseph
at 2021-01-17T08:11

什麼？還會大漲！可惡賣早了

By Barb Cronin
at 2021-01-21T01:00

跌到熔斷!! 看看石油明天又要跌多少XD

By Ingrid
at 2021-01-24T05:46

現在先買一波明天再賣現賺

By Carolina Franco
at 2021-01-28T02:57

可惜～等不及已賣小賺五千多

By Madame
at 2021-01-29T05:04

0.3叫我,我要換回台幣

By Edwina
at 2021-01-30T06:53

蝦米？飛高高惹 QQ

By Oliver
at 2021-02-03T08:40

什麼？！

By Carolina Franco
at 2021-02-03T21:35

0.27沒買超虧qq

By Bethany
at 2021-02-07T23:00

坐等今天飛高高

By Donna
at 2021-02-09T07:15

就今天了,買入價0.285以上就要去台銀櫃台將30萬日幣現鈔

By Freda
at 2021-02-13T05:28

然後就等虎航宣佈櫻花季停班退費改期辦法

成功退了agoda的不可退訂大阪FP HOTELS

By Puput
at 2020-03-09T08:24

我原本預定3/22去大阪，在三個月前就預定好機票跟飯店。機票：華航的3/22 ci176 3/29 ci177 然後，分別在3/2 3/5雙雙被取消班機，讓我去搭同天不同時間的班機打了華航的客服電話，詢問是否能取消。客服直接請我在官網作取消。選項為退票，注意一下價格是否為0元（無手續費），去回程只要有 ...

探討旅客購買日本非處方藥之意圖

By Kelly
at 2020-03-09T03:41

[本問卷已取得版主群審核通過，感謝版主群] 各位日旅版的版友大家好～我的朋友目前正在台北護理健康大學休閒產業與健康促進系研究所就讀碩士班，有份問卷是關於探討旅客購買日本非處方藥物之意圖之相關研究。研究對象為曾經赴日購買非處方藥物及年滿20歲民眾。懇請版上的版友協助抽空5分鐘填寫問卷，感謝大家，救 ...

崇德瑩農場花蓮崇德台版紐西蘭

By Daph Bay
at 2020-03-09T02:10

【部落格完整圖文版】 https://meidin.tw/blog/post/farm-chongde ------------------------------------------------------------ 2020 元旦全新開幕的「崇德瑩農場」位於花蓮立霧溪出海口旁，擁有遼闊美麗的山景與 ...

日光公園旅館|鎖不住的大門，開不了的浴室

By Hamiltion
at 2020-03-09T01:39

先講結論-我不推薦這間旅店 ================================== 今年新年期間全家5個人去日本玩出發前幾周臨時決定要在日光住一晚而且因為我們想要住5人房所以選擇沒有很多於是就入住了在agoda找到的日光公園旅館 - 東武站前家庭間- 帶榻榻米區 7人房一晚1 ...

東京鐵塔9個拍攝地(六本木Shibuya Sky)

By Suhail Hany
at 2020-03-08T23:17

好讀少廣告網誌：https://joghostchen.pixnet.net/blog/post/469458287 2019～2020的東京跨年，行程如下 https://joghostchen.pixnet.net/blog/post/469349444 ，很難得的沒去東京近郊，全程都待在市區除了吃美 ...

20200309匯率 - 旅遊

All Comments

Related Posts