20141030匯率 - 旅遊

Mia avatar
By Mia
at 2014-10-30T09:05

Table of Contents



2014/10/30 匯率


昨日收盤: 0.28350


★最新匯率: 0.28070 (收盤)
★更新時間: 16:01


★歷史匯率:

09:01 0.28140
09:30 0.28110
10:47 0.28140
11:39 0.28120
14:39 0.28100

臺灣銀行牌告匯率連結http://ppt.cc/DwAo


--
Tags: 旅遊

All Comments

Edith avatar
By Edith
at 2014-10-30T16:40
早上看到108.8就覺得今天是個好日子
Barb Cronin avatar
By Barb Cronin
at 2014-11-01T15:20
有降有推!
Suhail Hany avatar
By Suhail Hany
at 2014-11-01T19:58
美元兌日圓逼近109這兩天台幣一直升值 但今天貶了!
Callum avatar
By Callum
at 2014-11-03T12:10
!!!!!!!直衝0.27跂了嗎
Valerie avatar
By Valerie
at 2014-11-05T06:17
來賭賭看今天會不會出現0.27開頭XD 我想不會
Valerie avatar
By Valerie
at 2014-11-06T16:16
ya 今天可以再換一點
Megan avatar
By Megan
at 2014-11-06T23:53
大推~~~在降
Jake avatar
By Jake
at 2014-11-11T21:25
麻煩請持續往下
Anonymous avatar
By Anonymous
at 2014-11-13T23:41
0.2812
Anonymous avatar
By Anonymous
at 2014-11-14T23:51
好低喔
Isabella avatar
By Isabella
at 2014-11-16T23:34
坐等!
Noah avatar
By Noah
at 2014-11-19T17:23
台幣競貶可能降的幅度沒這麼大吧 如果台幣跟著升是否會
碰到109~110呢?
Bennie avatar
By Bennie
at 2014-11-21T09:22
降降降
Hamiltion avatar
By Hamiltion
at 2014-11-24T12:38
降阿!降阿! 我才剛刷完要帶回的名產
Suhail Hany avatar
By Suhail Hany
at 2014-11-24T15:47
台幣跟著升 也要看日本跟美國的升貶幅度吧= =
Erin avatar
By Erin
at 2014-11-25T01:22
之前109.2左右時 換到.2796
Cara avatar
By Cara
at 2014-11-29T03:54
梭哈時間要到了
Liam avatar
By Liam
at 2014-12-02T18:22
我是說以今天日美匯率的幅度來看
Hardy avatar
By Hardy
at 2014-12-05T15:22
唉~被之前那波漲勢嚇到就出手了…
但有降還是推啦!
Emma avatar
By Emma
at 2014-12-08T20:17
109囉!!!
Daph Bay avatar
By Daph Bay
at 2014-12-10T20:18
準備梭哈
Yuri avatar
By Yuri
at 2014-12-12T06:29
希望能降到5號發薪日!拜託~
Agnes avatar
By Agnes
at 2014-12-16T02:43
降到五號五號!!!!!!!
Charlotte avatar
By Charlotte
at 2014-12-18T13:19
有降有推 倒數1個月出發
Ivy avatar
By Ivy
at 2014-12-19T14:09
一路降到發薪日,GO~
Noah avatar
By Noah
at 2014-12-22T10:48
希望撐到5號降到最低點+1!!!!!!!!!
Hamiltion avatar
By Hamiltion
at 2014-12-26T20:26
有降有推~ 0.27不遠矣
Leila avatar
By Leila
at 2014-12-27T23:04
Emily avatar
By Emily
at 2014-12-29T12:08
0.27xx \0.0/
Eden avatar
By Eden
at 2015-01-02T05:53
美國結束QE,美元走強,日幣可望繼續貶值
Iris avatar
By Iris
at 2015-01-04T15:17
贊贊贊
Kyle avatar
By Kyle
at 2015-01-06T16:37
兆豐線上結匯 0.28070
Ina avatar
By Ina
at 2015-01-10T22:07
推推推 降到27吧!!
Irma avatar
By Irma
at 2015-01-14T12:27
同Kkk大+1前一陣漲時怕回不去換了一波><
Una avatar
By Una
at 2015-01-14T19:23
還好上次狂漲只換一萬塊台幣,這回要準備梭了!
Charlotte avatar
By Charlotte
at 2015-01-15T18:56
我也是 .285時嚇到出手 還好目前只虧五百
Hardy avatar
By Hardy
at 2015-01-16T22:37
好想換了!!!!!!!
Edwina avatar
By Edwina
at 2015-01-18T15:04
想問個問題@@"台銀開戶存的15000日幣(台幣約4000多)
是存日幣進去還是台幣呀?
那時的匯率不佳 如果是換成台幣存進去就好了QQ
Wallis avatar
By Wallis
at 2015-01-22T12:20
有降有推!!
Isabella avatar
By Isabella
at 2015-01-25T23:26
推!!!!
Elma avatar
By Elma
at 2015-01-30T02:39
如果是台幣帳戶就是存台幣,外幣帳戶就是存日幣
Daniel avatar
By Daniel
at 2015-02-02T07:04
有推有降!!!!!
Regina avatar
By Regina
at 2015-02-07T02:49
到還會不會在降呢?
Zora avatar
By Zora
at 2015-02-08T13:41
可惡想換…
Sandy avatar
By Sandy
at 2015-02-10T14:44
電梯向下!
Thomas avatar
By Thomas
at 2015-02-13T21:48
電梯請繼續向下吧~~~~~
Jessica avatar
By Jessica
at 2015-02-14T19:53
有降有推!!!
Hedwig avatar
By Hedwig
at 2015-02-18T02:14
再降吧!
Harry avatar
By Harry
at 2015-02-20T22:11
換了日幣5萬 一銀找認識的敲 0.2789
Thomas avatar
By Thomas
at 2015-02-22T08:23
離梭不遠了...快降阿...
Thomas avatar
By Thomas
at 2015-02-23T13:26
講完就升了
Lauren avatar
By Lauren
at 2015-02-27T17:25
換完隔天就降,屢試不爽,啃.............金美送
Connor avatar
By Connor
at 2015-03-02T22:47
樓上可以每天換嗎XD
Dinah avatar
By Dinah
at 2015-03-03T18:20
請問用現金直接換會比較划算嗎?
Dinah avatar
By Dinah
at 2015-03-05T22:08
現金當然比即期的匯率差
Quintina avatar
By Quintina
at 2015-03-08T22:40
但即期領出來要補匯差,大量會比較優惠,小量不划算
Hedwig avatar
By Hedwig
at 2015-03-12T07:12
總之 近期要出國可以現鈔 還有一些日子就即期
Irma avatar
By Irma
at 2015-03-17T06:24
即期的就只是差在方便 省時 升值風險
Aaliyah avatar
By Aaliyah
at 2015-03-17T15:41
反正匯差都是那樣子 你今天即期的匯差少0.006 領出來
Yedda avatar
By Yedda
at 2015-03-20T17:22
以目前匯差計算換小於20萬日幣現金,大於20萬即期
Irma avatar
By Irma
at 2015-03-22T01:32
就多0.0005 也沒有比較虧啊 (只是有最低100限制)
(上面0.006打錯是0.0005)
Necoo avatar
By Necoo
at 2015-03-26T16:15
台銀線上可以即期嗎
Jessica avatar
By Jessica
at 2015-03-30T15:55
要開外幣帳戶...
Jacky avatar
By Jacky
at 2015-04-04T08:21
0.2813
Kristin avatar
By Kristin
at 2015-04-06T19:45
電梯下樓!!!
Iris avatar
By Iris
at 2015-04-10T11:30
好心動
Joe avatar
By Joe
at 2015-04-13T20:30
台銀線上換已經來到0.28088
Rachel avatar
By Rachel
at 2015-04-18T14:37
耶~換到0.2805
Skylar Davis avatar
By Skylar Davis
at 2015-04-23T05:40
兆豐線上換0.28070
Doris avatar
By Doris
at 2015-04-25T21:12
明天才領錢~~~再降
Daph Bay avatar
By Daph Bay
at 2015-04-27T09:50
有外幣帳戶了!
Elvira avatar
By Elvira
at 2015-04-29T12:27
等0.27就梭~
Vanessa avatar
By Vanessa
at 2015-05-01T06:17
好心動!推一下~
Ula avatar
By Ula
at 2015-05-02T23:14
0.2811
Rosalind avatar
By Rosalind
at 2015-05-06T16:06
目前華南外幣帳戶 0.2799
Quanna avatar
By Quanna
at 2015-05-10T05:52
小換一萬
Caitlin avatar
By Caitlin
at 2015-05-13T09:56
一直要出手又貪心的想法 XD 再降再降!!! 推
Liam avatar
By Liam
at 2015-05-17T09:55
台銀線上0.28068
Michael avatar
By Michael
at 2015-05-20T03:24
台銀外幣帳戶 0.28014 (15分前換的)
Sarah avatar
By Sarah
at 2015-05-20T15:33
原來中信還比台銀划算喔 剛看.2796 還沒下手就是了
Delia avatar
By Delia
at 2015-05-24T09:01
有台銀外幣帳戶是否只能直接去台銀提呢?
查了查發現好像外幣帳戶不能用外幣提款機
去台銀提又要被收一百元手續費(苦惱)
Robert avatar
By Robert
at 2015-05-25T09:04
請問你們說的線上換是指即期嗎?現鈔有辦法線上換?
Heather avatar
By Heather
at 2015-05-29T17:30
兆豐線上來到0.2806
Harry avatar
By Harry
at 2015-05-31T17:44
0.2800就可以出手了
Hazel avatar
By Hazel
at 2015-06-03T22:53
如果是為了出遊,不是投資,不要為了匯率先換到外幣帳戶
Iris avatar
By Iris
at 2015-06-07T04:21
到時候領初還要扣手續費還有補匯差,沒有比較划算!
Robert avatar
By Robert
at 2015-06-09T19:19
會噴到120嗎?
Caroline avatar
By Caroline
at 2015-06-14T01:09
之前嚇到換了一波...今天來怒換...Q_Q
Connor avatar
By Connor
at 2015-06-15T02:43
5號五號
Connor avatar
By Connor
at 2015-06-18T00:01
Edward Lewis avatar
By Edward Lewis
at 2015-06-19T18:56
現在是0.28100
Kama avatar
By Kama
at 2015-06-20T20:23
換了0.279 好嗨~~
Carolina Franco avatar
By Carolina Franco
at 2015-06-20T22:33
永豐行員0.2789爽不爽??
Christine avatar
By Christine
at 2015-06-22T09:38
現在0.2808
Frederica avatar
By Frederica
at 2015-06-25T23:57
台銀0.28038~ 就等0.279~
Aaliyah avatar
By Aaliyah
at 2015-06-26T07:27
我剛剛行員換了0.2786的10w日幣 A_A
Tristan Cohan avatar
By Tristan Cohan
at 2015-07-01T04:57
匯差很少吧..是指當天買入賣出的差額
Eartha avatar
By Eartha
at 2015-07-02T09:49
大量用即期在領出來比較划算
Daniel avatar
By Daniel
at 2015-07-06T18:22
樓上,不用補匯差嗎?
Rosalind avatar
By Rosalind
at 2015-07-06T19:24
要,可是網銀即期有優惠
Anonymous avatar
By Anonymous
at 2015-07-11T11:02
有降有推!
Frederic avatar
By Frederic
at 2015-07-15T10:56
可以了,先換一些
Isabella avatar
By Isabella
at 2015-07-16T15:46
買小筆金額的用即期沒有比較賺到
Erin avatar
By Erin
at 2015-07-17T22:59
.2795 國泰線上網銀剛換
Emma avatar
By Emma
at 2015-07-18T10:06
之前笨笨跑去辦外幣帳戶 裡面4500台票不知該怎提出
Sandy avatar
By Sandy
at 2015-07-18T13:28
來=_=好後悔辦外幣帳戶阿-.-
Carol avatar
By Carol
at 2015-07-20T00:49
兆豐線上 0.27740 http://i.imgur.com/D8eXZtN.png
Emma avatar
By Emma
at 2015-07-24T13:01
奇怪為什麼我也是兆豐剛剛換卻是27950@_@
Damian avatar
By Damian
at 2015-07-24T20:10
要多按幾次"試算"
Xanthe avatar
By Xanthe
at 2015-07-27T00:24
我兆豐怎麼看都是.2805?
Sarah avatar
By Sarah
at 2015-07-30T15:24
啊 對不起 我看錯了 那是轉出XD
Olga avatar
By Olga
at 2015-08-04T11:34
害我心臟跳好快
Thomas avatar
By Thomas
at 2015-08-06T04:57
啊啊啊啊啊 跪求低到發薪日吧Q____Q
Yedda avatar
By Yedda
at 2015-08-09T01:52
0.28080 衝阿~~
Edith avatar
By Edith
at 2015-08-13T12:30
Margaret avatar
By Margaret
at 2015-08-17T13:39
剛領台銀外幣提款機0.2804
Freda avatar
By Freda
at 2015-08-18T23:08
外幣提款機0.2804 +1
Caroline avatar
By Caroline
at 2015-08-20T10:13
台銀0.2802
Candice avatar
By Candice
at 2015-08-24T14:53
跳回0.2805了-_-|||
Doris avatar
By Doris
at 2015-08-29T11:48
曇花一現的0.2807
Ophelia avatar
By Ophelia
at 2015-09-01T14:21
Andrew avatar
By Andrew
at 2015-09-04T23:38
剛剛去梭了!0.2810,今天起我在也不看匯率,免得後悔!
哈~
Andy avatar
By Andy
at 2015-09-05T19:24
0.2797@@
Edward Lewis avatar
By Edward Lewis
at 2015-09-10T13:04
一下午沒注意,好讚啊!拜託維持到五號,現在沒錢QAQ
Bennie avatar
By Bennie
at 2015-09-15T07:38
已後悔阿!!!!!!!!!!!!!!!!!!!!!
Ingrid avatar
By Ingrid
at 2015-09-16T22:51
太好了~~
Blanche avatar
By Blanche
at 2015-09-19T06:29
換到0.2807了
Edward Lewis avatar
By Edward Lewis
at 2015-09-19T09:03
3:27的時候
Kumar avatar
By Kumar
at 2015-09-23T05:37
早上託行員換到0.2798,先換了15萬日圓
Agatha avatar
By Agatha
at 2015-09-25T17:18
線上0.28028收盤~希望明天繼續降
Joe avatar
By Joe
at 2015-09-28T01:24
0.2801了~ 看來明天會繼續降
Blanche avatar
By Blanche
at 2015-09-28T08:24
明天發薪水+1 明天再降馬上去換
Elma avatar
By Elma
at 2015-09-30T02:04
0.2787...換5萬起來
Sierra Rose avatar
By Sierra Rose
at 2015-09-30T04:34
明天銀行有開嗎?
Emma avatar
By Emma
at 2015-09-30T05:56
兆豐0.2802!!! 到0.27一定立馬換!快降吧~~
Lydia avatar
By Lydia
at 2015-10-01T17:13
今天早上換到0.2818
Anonymous avatar
By Anonymous
at 2015-10-06T10:52
明天來去換+1
Edith avatar
By Edith
at 2015-10-09T06:12
哈哈,慘賠一千台幣...XD .284 和.288換的...XD
Kumar avatar
By Kumar
at 2015-10-10T09:14
離0.27不遠了(握拳)
Barb Cronin avatar
By Barb Cronin
at 2015-10-12T16:55
0.2811換到基本旅費,還需要一些,希望不要漲!
Skylar Davis avatar
By Skylar Davis
at 2015-10-15T17:20
skdomoto XDD

沖繩四天三夜早去早回住宿建議

Lily avatar
By Lily
at 2014-10-30T03:27
家人預計12月中要去沖繩四天三夜的旅遊 行程方面還沒有好好的安排 但因為要先把飯店跟機票訂下來 原則上會搭長榮早去早回的班機 想請問一下住宿要怎麼安排才好呢?! 沒有去過沖繩,爬了文還是一頭霧水... 現在是鎖定Hilton Okinawa Chatan Resort 如果三天都住在那邊會不會不 ...

第一次出國,一個人自由行

Caitlin avatar
By Caitlin
at 2014-10-30T01:51
嗨大家好我是9月發文請好心人把我從機場領走的超級大路痴, 平安回來後大略講講心得因為還沒整理好andgt;_andlt; 目的:小時候喜歡看宮崎駿的動畫,偶然從新聞看到吉卜力美術館 開幕,心裡想著:哇---!!天堂居然開幕了我長大一定要去! (長大的定義是20歲XD) 但經過了國小國中 ...

從頭爛到尾的復興

Callum avatar
By Callum
at 2014-10-30T01:06
※ 引述《Urian (Urian)》之銘言: : 復興雖然是傳統航空公司,但它的價位是位於傳統航空公司和廉價航空之間 : 他的服務也是介於兩者之間(包含餐食、危機處理、補償方案) : 會訂復興的人,應該大多是著眼於他比其他傳統航空便宜,又有比廉價航空多一些的服務 : 那為什麼復興出現危機處理不好的時候 : ...

Tokyo Subway Ticket購買時間地點

Regina avatar
By Regina
at 2014-10-30T00:36
各位版友好, Tokyo Subway Ticket三日卷真是超威的~好想買!!! 因為香草航空去程22:00才到日本成田 爬文成田賣票處好像22:00就休息,無法及時買到票阿andgt;andlt; 請問有版友有晚上去到機場買票的經驗嗎 或者在台灣可以買的到嗎 謝謝大家的協助 :) - ...

2015春節小琉球3天2夜

Dora avatar
By Dora
at 2014-10-30T00:00
我想春節去小琉球玩.我們大概20多人.有人可以幫規劃行程或套餐1.2人房的一個多少費用2.4人房的一個多少費用3.6�� ...